38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,729 | 2,752 | -28 | -1.0 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,490 | 2,296 | 2,300 | -166 | -6.7 | 205,900 | |
2,306 | 2,530 | 2,264 | 2,466 | +175 | +7.6 | 353,100 | |
2,071 | 2,408 | 2,061 | 2,291 | +220 | +10.6 | 321,500 | |
2,043 | 2,110 | 2,003 | 2,071 | +26 | +1.3 | 104,900 | |
1,928 | 2,060 | 1,896 | 2,045 | +140 | +7.3 | 125,000 | |
2,039 | 2,074 | 1,799 | 1,905 | -131 | -6.4 | 202,300 | |
2,054 | 2,079 | 2,031 | 2,036 | 0 | 0.0 | 43,800 | |
2,030 | 2,055 | 1,983 | 2,036 | +32 | +1.6 | 80,800 | |
2,168 | 2,169 | 1,954 | 2,004 | -175 | -8.0 | 128,100 | |
2,217 | 2,232 | 2,109 | 2,179 | -17 | -0.8 | 113,800 | |
2,110 | 2,225 | 2,099 | 2,196 | +77 | +3.6 | 150,000 | |
2,230 | 2,263 | 2,072 | 2,119 | -104 | -4.7 | 264,900 | |
2,376 | 2,395 | 2,194 | 2,223 | -169 | -7.1 | 135,200 | |
2,237 | 2,392 | 2,222 | 2,392 | +155 | +6.9 | 137,800 | |
2,241 | 2,314 | 2,142 | 2,237 | -12 | -0.5 | 184,800 | |
2,250 | 2,258 | 2,120 | 2,249 | +49 | +2.2 | 189,100 | |
2,150 | 2,277 | 2,150 | 2,200 | +82 | +3.9 | 210,700 | |
2,198 | 2,247 | 2,084 | 2,118 | -52 | -2.4 | 157,000 | |
2,170 | 2,293 | 2,120 | 2,170 | +150 | +7.4 | 249,100 | |
1,981 | 2,056 | 1,960 | 2,020 | +30 | +1.5 | 124,800 | |
2,006 | 2,066 | 1,972 | 1,990 | -11 | -0.5 | 187,500 | |
1,916 | 2,026 | 1,883 | 2,001 | +83 | +4.3 | 181,100 | |
1,868 | 1,960 | 1,839 | 1,918 | +53 | +2.8 | 142,700 | |
1,820 | 1,865 | 1,736 | 1,865 | +57 | +3.2 | 140,900 | |
1,830 | 1,839 | 1,782 | 1,808 | -41 | -2.2 | 61,800 | |
1,885 | 1,887 | 1,815 | 1,849 | -37 | -2.0 | 90,100 | |
1,881 | 1,928 | 1,849 | 1,886 | +5 | +0.3 | 109,700 | |
1,890 | 1,905 | 1,813 | 1,881 | -5 | -0.3 | 125,400 | |
1,780 | 1,918 | 1,725 | 1,886 | +97 | +5.4 | 199,000 | |
1,718 | 1,799 | 1,710 | 1,789 | +73 | +4.3 | 89,500 |