38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,729 | 2,752 | -28 | -1.0 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,184 | 2,142 | 2,143 | -2 | -0.1 | 147,800 | |
2,128 | 2,145 | 2,110 | 2,145 | +16 | +0.8 | 112,000 | |
2,110 | 2,135 | 2,101 | 2,129 | +27 | +1.3 | 105,300 | |
2,168 | 2,172 | 2,095 | 2,102 | -71 | -3.3 | 205,100 | |
2,198 | 2,231 | 2,168 | 2,173 | -8 | -0.4 | 131,900 | |
2,136 | 2,198 | 2,136 | 2,181 | +62 | +2.9 | 104,200 | |
2,128 | 2,146 | 2,102 | 2,119 | -12 | -0.6 | 71,800 | |
2,103 | 2,138 | 2,079 | 2,131 | +26 | +1.2 | 78,000 | |
2,131 | 2,167 | 2,093 | 2,105 | -19 | -0.9 | 63,500 | |
2,151 | 2,151 | 2,112 | 2,124 | -16 | -0.7 | 41,400 | |
2,077 | 2,172 | 2,077 | 2,140 | +65 | +3.1 | 62,100 | |
2,114 | 2,126 | 2,040 | 2,075 | -33 | -1.6 | 107,500 | |
2,120 | 2,156 | 2,102 | 2,108 | -12 | -0.6 | 85,600 | |
2,096 | 2,133 | 2,073 | 2,120 | +24 | +1.1 | 66,700 | |
2,179 | 2,183 | 2,086 | 2,096 | -72 | -3.3 | 95,000 | |
2,111 | 2,175 | 2,096 | 2,168 | +43 | +2.0 | 86,900 | |
2,100 | 2,144 | 2,031 | 2,125 | +23 | +1.1 | 129,600 | |
2,119 | 2,140 | 2,071 | 2,102 | -30 | -1.4 | 113,600 | |
2,121 | 2,180 | 2,106 | 2,132 | +26 | +1.2 | 115,200 | |
2,136 | 2,162 | 2,088 | 2,106 | -19 | -0.9 | 142,500 | |
2,153 | 2,207 | 2,125 | 2,125 | -22 | -1.0 | 155,400 | |
2,100 | 2,165 | 2,071 | 2,147 | +41 | +1.9 | 144,400 | |
2,009 | 2,109 | 1,958 | 2,106 | +83 | +4.1 | 219,500 | |
2,202 | 2,233 | 2,008 | 2,023 | -209 | -9.4 | 681,200 | |
2,260 | 2,299 | 2,172 | 2,232 | -14 | -0.6 | 121,300 | |
2,112 | 2,314 | 2,111 | 2,246 | +149 | +7.1 | 444,300 | |
2,197 | 2,204 | 2,075 | 2,097 | -101 | -4.6 | 238,900 | |
2,269 | 2,315 | 2,141 | 2,198 | -107 | -4.6 | 277,800 | |
2,341 | 2,434 | 2,281 | 2,305 | -71 | -3.0 | 197,300 | |
2,270 | 2,390 | 2,237 | 2,376 | +119 | +5.3 | 231,300 |