38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,729 | 2,752 | -28 | -1.0 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,265 | 2,135 | 2,257 | +127 | +6.0 | 206,700 | |
2,270 | 2,294 | 2,062 | 2,130 | -147 | -6.5 | 283,400 | |
2,216 | 2,290 | 2,213 | 2,277 | +33 | +1.5 | 219,000 | |
2,256 | 2,295 | 2,198 | 2,244 | -12 | -0.5 | 163,500 | |
2,299 | 2,356 | 2,253 | 2,256 | -23 | -1.0 | 149,100 | |
2,420 | 2,447 | 2,247 | 2,279 | -91 | -3.8 | 257,700 | |
2,577 | 2,634 | 2,322 | 2,370 | -187 | -7.3 | 343,400 | |
2,413 | 2,597 | 2,409 | 2,557 | +150 | +6.2 | 199,800 | |
2,340 | 2,435 | 2,325 | 2,407 | +54 | +2.3 | 210,200 | |
2,250 | 2,380 | 2,246 | 2,353 | +107 | +4.8 | 279,300 | |
2,100 | 2,260 | 2,100 | 2,246 | +177 | +8.6 | 138,200 | |
1,980 | 2,088 | 1,971 | 2,069 | +94 | +4.8 | 154,700 | |
2,000 | 2,000 | 1,876 | 1,975 | +1 | +0.1 | 177,800 | |
2,103 | 2,103 | 1,933 | 1,974 | -129 | -6.1 | 170,900 | |
2,143 | 2,161 | 2,091 | 2,103 | -42 | -2.0 | 32,500 | |
2,121 | 2,145 | 2,066 | 2,145 | -20 | -0.9 | 96,300 | |
2,126 | 2,190 | 2,112 | 2,165 | +13 | +0.6 | 91,800 | |
2,168 | 2,196 | 2,106 | 2,152 | -16 | -0.7 | 101,000 | |
2,200 | 2,236 | 2,136 | 2,168 | -36 | -1.6 | 124,400 | |
2,210 | 2,234 | 2,135 | 2,204 | -5 | -0.2 | 263,400 | |
2,247 | 2,247 | 2,120 | 2,209 | -41 | -1.8 | 125,600 | |
2,085 | 2,276 | 2,085 | 2,250 | +179 | +8.6 | 132,400 | |
2,122 | 2,128 | 2,018 | 2,071 | -78 | -3.6 | 150,500 | |
2,130 | 2,252 | 2,101 | 2,149 | +35 | +1.7 | 190,200 | |
2,248 | 2,295 | 1,997 | 2,114 | -182 | -7.9 | 329,200 | |
2,140 | 2,331 | 2,138 | 2,296 | +134 | +6.2 | 254,600 | |
2,151 | 2,178 | 2,123 | 2,162 | -4 | -0.2 | 123,700 | |
1,913 | 2,166 | 1,900 | 2,166 | +253 | +13.2 | 241,800 | |
1,931 | 1,973 | 1,866 | 1,913 | -18 | -0.9 | 90,700 | |
1,890 | 1,953 | 1,853 | 1,931 | +52 | +2.8 | 118,400 |