38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 2,141 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,729 | 2,752 | -28 | -1.0 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,931 | 1,851 | 1,879 | +2 | +0.1 | 66,700 | |
1,930 | 1,953 | 1,855 | 1,877 | -48 | -2.5 | 130,100 | |
1,887 | 1,930 | 1,815 | 1,925 | +74 | +4.0 | 74,500 | |
1,922 | 1,926 | 1,851 | 1,851 | -84 | -4.3 | 108,900 | |
2,047 | 2,047 | 1,924 | 1,935 | -83 | -4.1 | 110,000 | |
1,998 | 2,108 | 1,975 | 2,018 | +20 | +1.0 | 90,700 | |
1,971 | 2,089 | 1,930 | 1,998 | -8 | -0.4 | 215,700 | |
2,120 | 2,162 | 1,990 | 2,006 | -120 | -5.6 | 154,200 | |
2,100 | 2,185 | 2,070 | 2,126 | +14 | +0.7 | 99,000 | |
2,141 | 2,155 | 2,067 | 2,112 | -19 | -0.9 | 120,000 | |
2,137 | 2,198 | 2,123 | 2,131 | -15 | -0.7 | 82,400 | |
2,155 | 2,157 | 2,072 | 2,146 | -9 | -0.4 | 105,600 | |
2,169 | 2,288 | 2,126 | 2,155 | -14 | -0.6 | 127,900 | |
2,218 | 2,287 | 2,049 | 2,169 | -23 | -1.0 | 198,500 | |
2,409 | 2,496 | 2,129 | 2,192 | -174 | -7.4 | 278,200 | |
2,300 | 2,530 | 2,250 | 2,366 | +79 | +3.5 | 542,200 | |
2,299 | 2,333 | 2,232 | 2,287 | -13 | -0.6 | 147,000 | |
2,305 | 2,373 | 2,215 | 2,300 | -10 | -0.4 | 188,800 | |
2,198 | 2,380 | 2,146 | 2,310 | +144 | +6.6 | 201,900 | |
2,079 | 2,196 | 2,059 | 2,166 | +128 | +6.3 | 142,200 | |
2,017 | 2,152 | 2,010 | 2,038 | +48 | +2.4 | 107,800 | |
2,138 | 2,138 | 1,968 | 1,990 | -152 | -7.1 | 234,100 | |
2,037 | 2,229 | 2,037 | 2,142 | +113 | +5.6 | 140,800 | |
2,260 | 2,288 | 1,995 | 2,029 | -221 | -9.8 | 241,700 | |
2,274 | 2,316 | 2,217 | 2,250 | +24 | +1.1 | 117,700 | |
2,278 | 2,278 | 2,191 | 2,226 | -52 | -2.3 | 103,800 | |
2,340 | 2,371 | 2,229 | 2,278 | -48 | -2.1 | 143,000 | |
2,270 | 2,397 | 2,251 | 2,326 | +69 | +3.1 | 165,900 | |
2,291 | 2,324 | 2,204 | 2,257 | -30 | -1.3 | 134,100 | |
2,266 | 2,357 | 2,227 | 2,287 | -13 | -0.6 | 136,200 |