37,926.06 | +297.58 | 156.06 | +0.44 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.28% | -0.98% | 0.27% |
52週高値 | 106 | 52週安値 | 83 | ||
---|---|---|---|---|---|
年初来高値 | 98 | 年初来安値 | 89 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 90 | 90 | -4 | -4.3 | 1,118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 98 | 92 | 94 | +2 | +2.2 | 3,053,600 | |
92 | 95 | 89 | 92 | 0 | 0.0 | 1,956,400 | |
91 | 94 | 90 | 92 | +2 | +2.2 | 2,114,500 | |
89 | 92 | 88 | 90 | +2 | +2.3 | 1,852,000 | |
88 | 92 | 85 | 88 | +1 | +1.1 | 2,092,400 | |
94 | 95 | 86 | 87 | -6 | -6.5 | 2,469,000 | |
95 | 96 | 93 | 93 | -2 | -2.1 | 1,609,000 | |
97 | 99 | 90 | 95 | -2 | -2.1 | 3,100,600 | |
94 | 98 | 92 | 97 | +3 | +3.2 | 2,722,900 | |
89 | 94 | 88 | 94 | +5 | +5.6 | 2,667,500 | |
84 | 106 | 83 | 89 | +5 | +6.0 | 10,375,200 | |
83 | 85 | 82 | 84 | 0 | 0.0 | 1,884,800 | |
83 | 86 | 82 | 84 | 0 | 0.0 | 2,059,800 | |
85 | 92 | 81 | 84 | -1 | -1.2 | 5,558,000 | |
81 | 87 | 80 | 85 | +4 | +4.9 | 2,178,300 | |
87 | 87 | 80 | 81 | -5 | -5.8 | 3,006,800 | |
84 | 87 | 83 | 86 | +3 | +3.6 | 2,563,800 | |
84 | 86 | 83 | 83 | -1 | -1.2 | 1,523,700 | |
89 | 90 | 83 | 84 | -5 | -5.6 | 2,770,800 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 1,457,700 | |
90 | 93 | 89 | 90 | 0 | 0.0 | 2,496,900 | |
92 | 94 | 89 | 90 | -2 | -2.2 | 1,722,400 | |
90 | 92 | 89 | 92 | +1 | +1.1 | 1,278,000 | |
90 | 94 | 88 | 91 | 0 | 0.0 | 1,399,100 | |
89 | 93 | 86 | 91 | +2 | +2.2 | 2,883,800 | |
90 | 93 | 88 | 89 | 0 | 0.0 | 1,794,300 | |
98 | 108 | 86 | 89 | -8 | -8.2 | 10,056,700 | |
100 | 104 | 95 | 97 | -3 | -3.0 | 4,266,000 | |
100 | 111 | 98 | 100 | +1 | +1.0 | 8,722,800 |