38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,207 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,172 | 2,129 | 2,157 | +25 | +1.2 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | -4.0 | 1,002 | 400,200 | 89,600 | 77,300 | 0.86 | |
1,027 | +5.2 | 999 | 409,600 | 90,000 | 62,100 | 0.69 | |
976 | +11.9 | 952 | 711,700 | 88,100 | 62,600 | 0.71 | |
872 | -9.1 | 925 | 646,800 | 84,300 | 68,600 | 0.81 | |
959 | +6.6 | 944 | 1,029,600 | 63,700 | 69,800 | 1.10 | |
900 | +8.7 | 882 | 965,800 | 53,800 | 73,700 | 1.37 | |
828 | -18.7 | 917 | 1,235,200 | 46,400 | 72,900 | 1.57 | |
1,019 | +0.7 | 1,067 | 992,700 | 31,700 | 82,000 | 2.59 | |
1,012 | -19.6 | 1,114 | 988,000 | 29,200 | 77,000 | 2.64 | |
1,258 | -2.2 | 1,307 | 1,162,500 | 24,700 | 60,700 | 2.46 | |
1,286 | -1.3 | 1,301 | 264,900 | 31,000 | 62,000 | 2.00 | |
1,303 | +0.9 | 1,295 | 347,000 | 25,500 | 64,300 | 2.52 | |
1,292 | -1.6 | 1,279 | 470,000 | 25,500 | 61,500 | 2.41 | |
1,313 | -1.8 | 1,333 | 379,100 | 29,900 | 59,000 | 1.97 | |
1,337 | +4.9 | 1,312 | 394,200 | 27,700 | 81,500 | 2.94 | |
1,274 | -1.2 | 1,269 | 547,300 | 37,400 | 75,300 | 2.01 | |
1,290 | -2.1 | 1,299 | 152,300 | - | - | - | |
1,317 | -4.6 | 1,342 | 1,505,300 | 74,600 | 51,300 | 0.69 | |
1,380 | +1.8 | 1,370 | 500,700 | 80,500 | 88,900 | 1.10 | |
1,356 | -0.7 | 1,379 | 798,600 | 64,100 | 112,700 | 1.76 | |
1,365 | +2.2 | 1,351 | 691,600 | 44,900 | 162,600 | 3.62 | |
1,336 | +4.9 | 1,319 | 809,700 | 42,900 | 186,400 | 4.34 | |
1,274 | -0.5 | 1,260 | 793,400 | 37,900 | 219,900 | 5.80 | |
1,281 | +4.1 | 1,269 | 709,700 | 24,200 | 200,700 | 8.29 | |
1,231 | +3.4 | 1,223 | 655,300 | 16,600 | 212,700 | 12.81 | |
1,190 | -0.8 | 1,215 | 1,570,200 | 13,600 | 254,400 | 18.71 | |
1,200 | +1.9 | 1,198 | 473,700 | 18,900 | 253,000 | 13.39 | |
1,178 | +0.3 | 1,180 | 405,000 | 60,100 | 246,400 | 4.10 | |
1,174 | -0.7 | 1,186 | 822,500 | 62,800 | 250,800 | 3.99 | |
1,182 | +2.2 | 1,164 | 1,072,900 | 75,100 | 231,000 | 3.08 |