38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,207 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,172 | 2,129 | 2,157 | +25 | +1.2 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -0.1 | 1,330 | 85,800 | 117,700 | 14,100 | 0.12 | |
1,335 | -0.7 | 1,341 | 156,100 | 113,100 | 9,900 | 0.09 | |
1,344 | +1.2 | 1,343 | 370,800 | 116,900 | 8,700 | 0.07 | |
1,328 | -0.9 | 1,337 | 181,700 | 129,400 | 13,600 | 0.11 | |
1,340 | +2.5 | 1,329 | 232,000 | 139,500 | 14,400 | 0.10 | |
1,307 | +0.5 | 1,309 | 294,500 | 147,700 | 11,800 | 0.08 | |
1,300 | -2.7 | 1,330 | 1,529,200 | 186,800 | 9,700 | 0.05 | |
1,336 | -0.4 | 1,340 | 376,700 | 585,900 | 45,600 | 0.08 | |
1,342 | +0.3 | 1,333 | 382,800 | 471,300 | 33,500 | 0.07 | |
1,338 | +0.4 | 1,343 | 345,100 | 434,900 | 42,000 | 0.10 | |
1,333 | -0.7 | 1,337 | 474,700 | 350,700 | 40,800 | 0.12 | |
1,343 | -0.1 | 1,346 | 263,200 | 263,500 | 49,300 | 0.19 | |
1,344 | -1.2 | 1,346 | 206,700 | 188,100 | 27,800 | 0.15 | |
1,361 | -0.7 | 1,361 | 156,500 | 194,300 | 27,000 | 0.14 | |
1,370 | +0.5 | 1,363 | 69,200 | - | - | - | |
1,363 | +2.3 | 1,346 | 181,600 | 191,400 | 38,000 | 0.20 | |
1,333 | -0.1 | 1,336 | 105,800 | 209,800 | 39,200 | 0.19 | |
1,335 | +1.2 | 1,320 | 146,500 | 209,200 | 39,200 | 0.19 | |
1,319 | -0.8 | 1,331 | 165,800 | 210,900 | 35,100 | 0.17 | |
1,330 | +2.0 | 1,323 | 227,000 | 209,400 | 33,100 | 0.16 | |
1,304 | -1.1 | 1,311 | 218,300 | 197,600 | 97,400 | 0.49 | |
1,318 | +1.9 | 1,310 | 277,700 | 150,900 | 59,800 | 0.40 | |
1,293 | -0.8 | 1,270 | 245,500 | 95,600 | 34,200 | 0.36 | |
1,303 | -0.8 | 1,316 | 222,600 | 92,200 | 42,000 | 0.46 | |
1,313 | -0.3 | 1,307 | 160,800 | 84,100 | 38,200 | 0.45 | |
1,317 | +1.9 | 1,299 | 272,000 | 78,600 | 31,000 | 0.39 | |
1,292 | +0.9 | 1,283 | 131,800 | 75,200 | 37,200 | 0.49 | |
1,281 | +6.2 | 1,258 | 230,100 | 75,500 | 36,700 | 0.49 | |
1,206 | -1.2 | 1,211 | 200,900 | 83,500 | 49,800 | 0.60 | |
1,221 | -0.8 | 1,222 | 228,700 | 83,500 | 50,800 | 0.61 |