38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,207 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,172 | 2,129 | 2,157 | +25 | +1.2 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | +4.6 | 1,368 | 422,400 | 85,100 | 39,700 | 0.47 | |
1,292 | +2.9 | 1,273 | 122,200 | 103,400 | 40,200 | 0.39 | |
1,255 | 0.0 | 1,264 | 81,700 | 90,500 | 40,300 | 0.45 | |
1,255 | -0.7 | 1,259 | 84,000 | 91,300 | 38,100 | 0.42 | |
1,264 | -2.4 | 1,275 | 92,100 | 127,200 | 36,600 | 0.29 | |
1,295 | +2.7 | 1,290 | 87,900 | 130,200 | 32,800 | 0.25 | |
1,261 | -1.6 | 1,286 | 158,000 | 136,100 | 34,000 | 0.25 | |
1,281 | +1.8 | 1,260 | 54,500 | - | - | - | |
1,258 | -5.0 | 1,274 | 510,000 | 147,100 | 31,700 | 0.22 | |
1,324 | -6.1 | 1,355 | 331,900 | 165,000 | 39,200 | 0.24 | |
1,410 | -2.1 | 1,408 | 253,500 | 141,900 | 54,300 | 0.38 | |
1,440 | -2.9 | 1,474 | 320,400 | 163,800 | 57,100 | 0.35 | |
1,483 | +1.0 | 1,472 | 312,200 | 170,700 | 47,000 | 0.28 | |
1,469 | +0.6 | 1,467 | 166,700 | 178,600 | 39,800 | 0.22 | |
1,460 | -0.2 | 1,456 | 390,300 | 181,400 | 38,800 | 0.21 | |
1,463 | +4.5 | 1,446 | 372,900 | 294,700 | 50,100 | 0.17 | |
1,400 | +7.9 | 1,395 | 826,400 | 316,300 | 42,900 | 0.14 | |
1,297 | -2.6 | 1,313 | 140,300 | 403,400 | 56,400 | 0.14 | |
1,332 | -0.1 | 1,334 | 214,200 | 412,400 | 58,100 | 0.14 | |
1,334 | +2.3 | 1,311 | 275,300 | 419,400 | 63,000 | 0.15 | |
1,304 | -3.9 | 1,338 | 219,200 | 432,400 | 78,500 | 0.18 | |
1,357 | +2.3 | 1,353 | 203,200 | 441,100 | 71,900 | 0.16 | |
1,326 | +1.6 | 1,317 | 152,600 | 448,100 | 78,100 | 0.17 | |
1,305 | +2.6 | 1,298 | 134,300 | 452,400 | 69,700 | 0.15 | |
1,272 | -1.1 | 1,286 | 160,900 | 457,100 | 67,200 | 0.15 | |
1,286 | +2.8 | 1,282 | 159,700 | 471,900 | 63,000 | 0.13 | |
1,251 | +0.9 | 1,234 | 108,800 | 489,000 | 75,000 | 0.15 | |
1,240 | -1.2 | 1,223 | 209,800 | 479,700 | 80,200 | 0.17 | |
1,255 | -0.2 | 1,257 | 120,500 | 475,500 | 72,100 | 0.15 | |
1,258 | - | 1,252 | 481,700 | 481,500 | 74,000 | 0.15 |