38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,207 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,172 | 2,129 | 2,157 | +25 | +1.2 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | +0.4 | 1,257 | 255,900 | 198,400 | 38,400 | 0.19 | |
1,239 | +0.6 | 1,251 | 411,200 | 207,200 | 41,100 | 0.20 | |
1,232 | +1.8 | 1,225 | 170,400 | 209,700 | 44,600 | 0.21 | |
1,210 | -1.8 | 1,222 | 189,000 | 210,600 | 41,000 | 0.19 | |
1,232 | +4.3 | 1,218 | 242,000 | 204,500 | 38,500 | 0.19 | |
1,181 | -4.2 | 1,204 | 268,000 | 191,600 | 41,100 | 0.21 | |
1,233 | +3.9 | 1,224 | 347,200 | 122,500 | 39,600 | 0.32 | |
1,187 | +2.3 | 1,195 | 230,600 | 47,900 | 35,100 | 0.73 | |
1,160 | -5.4 | 1,177 | 197,800 | 54,100 | 40,900 | 0.76 | |
1,226 | +2.5 | 1,208 | 271,200 | 55,400 | 36,400 | 0.66 | |
1,196 | +3.4 | 1,195 | 345,500 | 62,300 | 31,300 | 0.50 | |
1,157 | +2.5 | 1,144 | 196,600 | 76,300 | 26,100 | 0.34 | |
1,129 | +0.5 | 1,130 | 293,100 | 77,900 | 31,400 | 0.40 | |
1,123 | +1.1 | 1,112 | 141,700 | 93,800 | 28,800 | 0.31 | |
1,111 | +4.4 | 1,110 | 248,500 | 93,400 | 28,700 | 0.31 | |
1,064 | +12.5 | 1,021 | 375,200 | 93,600 | 38,900 | 0.42 | |
946 | -13.7 | 1,009 | 700,300 | 104,500 | 44,300 | 0.42 | |
1,096 | +0.6 | 1,093 | 81,800 | 104,300 | 34,200 | 0.33 | |
1,090 | +5.4 | 1,072 | 360,400 | 104,700 | 33,200 | 0.32 | |
1,034 | -2.5 | 1,085 | 412,100 | 112,200 | 36,900 | 0.33 | |
1,061 | -12.0 | 1,139 | 918,000 | 147,900 | 30,200 | 0.20 | |
1,206 | -3.5 | 1,228 | 1,672,400 | 1,165,600 | 25,500 | 0.02 | |
1,250 | +2.8 | 1,224 | 484,300 | 152,500 | 43,800 | 0.29 | |
1,216 | -3.7 | 1,238 | 573,200 | 90,900 | 54,600 | 0.60 | |
1,263 | +1.6 | 1,246 | 524,400 | 92,100 | 45,400 | 0.49 | |
1,243 | +2.0 | 1,247 | 483,600 | 85,600 | 60,600 | 0.71 | |
1,219 | +6.3 | 1,190 | 337,700 | 84,200 | 65,400 | 0.78 | |
1,147 | +3.2 | 1,159 | 622,600 | 95,100 | 77,200 | 0.81 | |
1,111 | +6.4 | 1,082 | 223,400 | - | - | - | |
1,044 | +5.9 | 1,011 | 486,300 | 92,600 | 80,300 | 0.87 |