37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,160 | 1,131 | 1,136 | -12 | -1.0 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,313 | 2,253 | 2,262 | -58 | -2.5 | 172,200 | |
2,335 | 2,354 | 2,297 | 2,320 | -15 | -0.6 | 174,000 | |
2,353 | 2,364 | 2,308 | 2,335 | +18 | +0.8 | 116,800 | |
2,270 | 2,321 | 2,254 | 2,317 | -2 | -0.1 | 152,800 | |
2,335 | 2,336 | 2,305 | 2,319 | -13 | -0.6 | 135,600 | |
2,302 | 2,335 | 2,287 | 2,332 | +34 | +1.5 | 226,500 | |
2,282 | 2,298 | 2,264 | 2,298 | +16 | +0.7 | 118,900 | |
2,280 | 2,305 | 2,250 | 2,282 | +14 | +0.6 | 184,000 | |
2,263 | 2,287 | 2,244 | 2,268 | +5 | +0.2 | 166,600 | |
2,300 | 2,300 | 2,260 | 2,263 | -47 | -2.0 | 169,700 | |
2,294 | 2,312 | 2,278 | 2,310 | +19 | +0.8 | 243,600 | |
2,333 | 2,360 | 2,277 | 2,291 | -35 | -1.5 | 150,900 | |
2,341 | 2,356 | 2,306 | 2,326 | -5 | -0.2 | 155,300 | |
2,325 | 2,345 | 2,306 | 2,331 | +15 | +0.6 | 134,600 | |
2,395 | 2,397 | 2,311 | 2,316 | -65 | -2.7 | 121,500 | |
2,394 | 2,438 | 2,375 | 2,381 | -1 | -0.0 | 171,200 | |
2,360 | 2,407 | 2,346 | 2,382 | +29 | +1.2 | 187,600 | |
2,286 | 2,360 | 2,276 | 2,353 | +20 | +0.9 | 187,400 | |
2,343 | 2,373 | 2,331 | 2,333 | -32 | -1.4 | 203,100 | |
2,411 | 2,419 | 2,363 | 2,365 | -69 | -2.8 | 198,200 | |
2,429 | 2,479 | 2,427 | 2,434 | -4 | -0.2 | 186,900 | |
2,481 | 2,496 | 2,427 | 2,438 | -20 | -0.8 | 226,400 | |
2,452 | 2,465 | 2,413 | 2,458 | -29 | -1.2 | 224,700 | |
2,487 | 2,524 | 2,471 | 2,487 | +30 | +1.2 | 287,400 | |
2,460 | 2,483 | 2,425 | 2,457 | +31 | +1.3 | 329,600 | |
2,440 | 2,503 | 2,415 | 2,426 | -44 | -1.8 | 318,900 | |
2,521 | 2,529 | 2,445 | 2,470 | -72 | -2.8 | 271,100 | |
2,568 | 2,579 | 2,490 | 2,542 | +19 | +0.8 | 378,000 | |
2,529 | 2,570 | 2,516 | 2,523 | +44 | +1.8 | 434,300 | |
2,460 | 2,494 | 2,432 | 2,479 | -16 | -0.6 | 397,900 |