38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,215 | 1,190 | 1,202 | +14 | +1.2 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,672 | 1,647 | 1,654 | -32 | -1.9 | 224,100 | |
1,640 | 1,696 | 1,637 | 1,686 | +46 | +2.8 | 308,100 | |
1,630 | 1,649 | 1,616 | 1,640 | -8 | -0.5 | 249,100 | |
1,660 | 1,667 | 1,640 | 1,648 | -18 | -1.1 | 236,300 | |
1,651 | 1,666 | 1,642 | 1,666 | +4 | +0.2 | 224,900 | |
1,678 | 1,678 | 1,642 | 1,662 | -10 | -0.6 | 334,600 | |
1,679 | 1,679 | 1,658 | 1,672 | -16 | -0.9 | 290,300 | |
1,667 | 1,689 | 1,656 | 1,688 | +22 | +1.3 | 272,000 | |
1,674 | 1,683 | 1,655 | 1,666 | -11 | -0.7 | 290,300 | |
1,670 | 1,697 | 1,666 | 1,677 | -3 | -0.2 | 231,400 | |
1,678 | 1,706 | 1,668 | 1,680 | -11 | -0.7 | 308,400 | |
1,707 | 1,710 | 1,674 | 1,691 | -27 | -1.6 | 457,500 | |
1,731 | 1,752 | 1,716 | 1,718 | -18 | -1.0 | 287,000 | |
1,738 | 1,741 | 1,718 | 1,736 | -14 | -0.8 | 347,500 | |
1,718 | 1,752 | 1,709 | 1,750 | +34 | +2.0 | 404,100 | |
1,705 | 1,742 | 1,698 | 1,716 | +16 | +0.9 | 433,500 | |
1,659 | 1,700 | 1,654 | 1,700 | +33 | +2.0 | 401,600 | |
1,672 | 1,688 | 1,653 | 1,667 | -2 | -0.1 | 294,900 | |
1,700 | 1,708 | 1,659 | 1,669 | -23 | -1.4 | 408,700 | |
1,645 | 1,696 | 1,633 | 1,692 | +47 | +2.9 | 505,600 | |
1,642 | 1,648 | 1,622 | 1,645 | 0 | 0.0 | 455,000 | |
1,662 | 1,668 | 1,644 | 1,645 | -44 | -2.6 | 622,400 | |
1,750 | 1,758 | 1,687 | 1,689 | -48 | -2.8 | 623,100 | |
1,684 | 1,737 | 1,648 | 1,737 | +39 | +2.3 | 658,100 | |
1,740 | 1,740 | 1,690 | 1,698 | -49 | -2.8 | 497,000 | |
1,692 | 1,763 | 1,687 | 1,747 | +70 | +4.2 | 405,200 | |
1,706 | 1,709 | 1,660 | 1,677 | -51 | -3.0 | 781,900 | |
1,750 | 1,755 | 1,697 | 1,728 | -45 | -2.5 | 642,900 | |
1,860 | 1,860 | 1,772 | 1,773 | -107 | -5.7 | 904,800 | |
1,915 | 1,940 | 1,845 | 1,880 | -31 | -1.6 | 1,023,600 |