37,624.55 | -835.53 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,164 | 1,146 | 1,148 | -16 | -1.4 | 117,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,287 | 2,199 | 2,286 | +89 | +4.1 | 341,200 | |
2,315 | 2,327 | 2,197 | 2,197 | -117 | -5.1 | 464,000 | |
2,205 | 2,327 | 2,201 | 2,314 | +108 | +4.9 | 421,600 | |
2,072 | 2,221 | 2,062 | 2,206 | +91 | +4.3 | 323,900 | |
2,121 | 2,155 | 2,107 | 2,115 | +20 | +1.0 | 201,800 | |
2,138 | 2,150 | 2,058 | 2,095 | -81 | -3.7 | 354,900 | |
2,169 | 2,195 | 2,146 | 2,176 | -29 | -1.3 | 203,900 | |
2,219 | 2,224 | 2,189 | 2,205 | -23 | -1.0 | 236,300 | |
2,253 | 2,263 | 2,187 | 2,228 | +10 | +0.5 | 300,700 | |
2,255 | 2,271 | 2,218 | 2,218 | -75 | -3.3 | 277,000 | |
2,272 | 2,304 | 2,261 | 2,293 | +20 | +0.9 | 281,600 | |
2,345 | 2,346 | 2,256 | 2,273 | -22 | -1.0 | 265,800 | |
2,380 | 2,384 | 2,293 | 2,295 | -63 | -2.7 | 280,100 | |
2,350 | 2,385 | 2,335 | 2,358 | +1 | 0.0 | 165,600 | |
2,380 | 2,433 | 2,343 | 2,357 | -30 | -1.3 | 219,000 | |
2,382 | 2,388 | 2,326 | 2,387 | +25 | +1.1 | 262,800 | |
2,364 | 2,394 | 2,335 | 2,362 | -42 | -1.7 | 181,000 | |
2,363 | 2,411 | 2,352 | 2,404 | +21 | +0.9 | 333,500 | |
2,416 | 2,435 | 2,318 | 2,383 | -92 | -3.7 | 602,500 | |
2,525 | 2,559 | 2,450 | 2,475 | -37 | -1.5 | 658,900 | |
2,455 | 2,531 | 2,429 | 2,512 | +49 | +2.0 | 364,900 | |
2,441 | 2,492 | 2,420 | 2,463 | +6 | +0.2 | 333,600 | |
2,322 | 2,457 | 2,320 | 2,457 | +165 | +7.2 | 504,000 | |
2,306 | 2,331 | 2,281 | 2,292 | -25 | -1.1 | 330,500 | |
2,310 | 2,362 | 2,299 | 2,317 | +12 | +0.5 | 289,000 | |
2,434 | 2,488 | 2,295 | 2,305 | -91 | -3.8 | 628,400 | |
2,331 | 2,468 | 2,280 | 2,396 | +296 | +14.1 | 1,892,100 | |
2,125 | 2,141 | 2,097 | 2,100 | -29 | -1.4 | 280,600 | |
2,113 | 2,141 | 2,095 | 2,129 | -34 | -1.6 | 224,600 | |
2,197 | 2,215 | 2,150 | 2,163 | - | - | 233,400 |