37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,341 | 1,104 | 1,160 | -143 | -11.0 | 4,941,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,395 | 1,266 | 1,303 | -78 | -5.6 | 5,459,400 | |
1,390 | 1,475 | 1,165 | 1,381 | -25 | -1.8 | 7,698,200 | |
1,360 | 1,447 | 1,312 | 1,406 | +44 | +3.2 | 4,747,500 | |
1,383 | 1,413 | 1,257 | 1,362 | -31 | -2.2 | 6,805,700 | |
1,168 | 1,451 | 1,157 | 1,393 | +253 | +22.2 | 13,746,900 | |
1,605 | 1,606 | 1,093 | 1,140 | -469 | -29.1 | 16,870,300 | |
1,659 | 1,752 | 1,598 | 1,609 | -58 | -3.5 | 6,424,100 | |
2,335 | 2,354 | 1,622 | 1,667 | -668 | -28.6 | 10,351,300 | |
2,481 | 2,496 | 2,244 | 2,335 | -123 | -5.0 | 3,437,600 | |
2,246 | 2,579 | 2,146 | 2,458 | +206 | +9.1 | 7,885,700 | |
2,560 | 3,035 | 2,201 | 2,252 | -278 | -11.0 | 11,047,900 | |
2,342 | 2,629 | 2,271 | 2,530 | +232 | +10.1 | 3,987,800 | |
2,380 | 2,433 | 2,058 | 2,298 | -89 | -3.7 | 5,904,100 | |
2,192 | 2,559 | 2,095 | 2,387 | +212 | +9.7 | 8,008,500 | |
2,230 | 2,490 | 2,084 | 2,175 | -59 | -2.6 | 7,826,700 | |
1,959 | 2,255 | 1,764 | 2,234 | +307 | +15.9 | 7,751,300 | |
1,683 | 2,077 | 1,558 | 1,927 | +244 | +14.5 | 11,087,400 | |
1,633 | 1,823 | 1,566 | 1,683 | +38 | +2.3 | 8,188,800 | |
1,909 | 2,016 | 1,618 | 1,645 | -272 | -14.2 | 10,620,800 | |
1,767 | 2,214 | 1,673 | 1,917 | +137 | +7.7 | 15,869,200 | |
1,624 | 1,840 | 1,583 | 1,780 | +127 | +7.7 | 10,056,400 | |
1,899 | 1,917 | 1,411 | 1,653 | -251 | -13.2 | 13,324,000 | |
2,612 | 2,707 | 1,791 | 1,904 | -808 | -29.8 | 10,274,200 | |
3,000 | 3,370 | 2,571 | 2,712 | -303 | -10.0 | 5,455,100 | |
2,639 | 3,165 | 2,579 | 3,015 | +462 | +18.1 | 8,569,800 | |
2,434 | 2,675 | 2,326 | 2,553 | +187 | +7.9 | 6,286,200 | |
3,055 | 3,055 | 2,224 | 2,366 | -729 | -23.6 | 8,861,500 | |
3,290 | 3,380 | 2,854 | 3,095 | -245 | -7.3 | 5,474,300 | |
4,850 | 5,080 | 3,300 | 3,340 | -1,420 | -29.8 | 6,232,000 |