![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 4,020 | 昨年来安値 | 951 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,315 | 3,190 | 3,260 | -35 | -1.1 | 320,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,380 | 3,265 | 3,295 | -50 | -1.5 | 376,000 | |
3,265 | 3,365 | 3,240 | 3,345 | +105 | +3.2 | 365,100 | |
3,250 | 3,295 | 3,220 | 3,240 | -35 | -1.1 | 265,600 | |
3,345 | 3,425 | 3,260 | 3,275 | -40 | -1.2 | 469,200 | |
3,340 | 3,380 | 3,270 | 3,315 | +25 | +0.8 | 330,200 | |
3,320 | 3,445 | 3,265 | 3,290 | +5 | +0.2 | 479,800 | |
3,335 | 3,350 | 3,210 | 3,285 | -35 | -1.1 | 424,500 | |
3,165 | 3,370 | 3,115 | 3,320 | +195 | +6.2 | 929,400 | |
3,030 | 3,150 | 3,010 | 3,125 | +65 | +2.1 | 384,600 | |
2,997 | 3,100 | 2,996 | 3,060 | +40 | +1.3 | 310,100 | |
3,085 | 3,110 | 2,996 | 3,020 | -25 | -0.8 | 376,200 | |
3,130 | 3,150 | 3,010 | 3,045 | -85 | -2.7 | 259,400 | |
3,135 | 3,145 | 3,070 | 3,130 | 0 | 0.0 | 253,100 | |
3,085 | 3,135 | 3,050 | 3,130 | +100 | +3.3 | 253,500 | |
3,175 | 3,190 | 3,010 | 3,030 | -175 | -5.5 | 381,800 | |
3,185 | 3,230 | 3,160 | 3,205 | +50 | +1.6 | 236,600 | |
3,200 | 3,270 | 3,145 | 3,155 | -40 | -1.3 | 443,900 | |
3,050 | 3,195 | 3,045 | 3,195 | +160 | +5.3 | 569,800 | |
3,015 | 3,045 | 2,977 | 3,035 | +20 | +0.7 | 416,500 | |
3,095 | 3,145 | 2,997 | 3,015 | -50 | -1.6 | 338,200 | |
3,005 | 3,090 | 2,920 | 3,065 | +68 | +2.3 | 455,200 | |
2,940 | 3,065 | 2,894 | 2,997 | +127 | +4.4 | 768,300 | |
3,010 | 3,010 | 2,844 | 2,870 | -200 | -6.5 | 1,288,400 | |
3,100 | 3,140 | 3,045 | 3,070 | -85 | -2.7 | 285,100 | |
3,090 | 3,165 | 3,030 | 3,155 | +45 | +1.4 | 242,600 | |
3,260 | 3,280 | 3,070 | 3,110 | -140 | -4.3 | 488,500 | |
3,285 | 3,355 | 3,210 | 3,250 | -15 | -0.5 | 573,400 | |
3,365 | 3,370 | 3,245 | 3,265 | -120 | -3.5 | 607,700 | |
3,345 | 3,420 | 3,205 | 3,385 | +35 | +1.0 | 677,500 |