38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,215 | 1,190 | 1,202 | +14 | +1.2 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,271 | 1,238 | 1,256 | -10 | -0.8 | 539,800 | |
1,264 | 1,290 | 1,244 | 1,266 | +18 | +1.4 | 843,400 | |
1,245 | 1,266 | 1,233 | 1,248 | -24 | -1.9 | 500,500 | |
1,254 | 1,279 | 1,237 | 1,272 | +42 | +3.4 | 605,800 | |
1,171 | 1,237 | 1,171 | 1,230 | +65 | +5.6 | 573,700 | |
1,168 | 1,178 | 1,157 | 1,165 | +25 | +2.2 | 324,800 | |
1,132 | 1,145 | 1,105 | 1,140 | +2 | +0.2 | 573,400 | |
1,164 | 1,171 | 1,132 | 1,138 | -32 | -2.7 | 376,200 | |
1,181 | 1,187 | 1,147 | 1,170 | +1 | +0.1 | 426,900 | |
1,175 | 1,197 | 1,165 | 1,169 | -36 | -3.0 | 628,400 | |
1,192 | 1,234 | 1,180 | 1,205 | +20 | +1.7 | 877,700 | |
1,118 | 1,190 | 1,093 | 1,185 | +70 | +6.3 | 870,400 | |
1,151 | 1,170 | 1,109 | 1,115 | -28 | -2.4 | 989,000 | |
1,186 | 1,186 | 1,142 | 1,143 | -56 | -4.7 | 1,003,300 | |
1,150 | 1,209 | 1,145 | 1,199 | +37 | +3.2 | 1,293,100 | |
1,130 | 1,176 | 1,121 | 1,162 | +47 | +4.2 | 1,217,700 | |
1,158 | 1,177 | 1,115 | 1,115 | -22 | -1.9 | 982,500 | |
1,196 | 1,196 | 1,135 | 1,137 | -60 | -5.0 | 888,600 | |
1,260 | 1,260 | 1,196 | 1,197 | -78 | -6.1 | 970,400 | |
1,287 | 1,287 | 1,255 | 1,275 | -10 | -0.8 | 922,400 | |
1,330 | 1,337 | 1,283 | 1,285 | -42 | -3.2 | 732,700 | |
1,351 | 1,365 | 1,317 | 1,327 | -23 | -1.7 | 886,800 | |
1,410 | 1,416 | 1,340 | 1,350 | -67 | -4.7 | 950,000 | |
1,456 | 1,464 | 1,412 | 1,417 | -33 | -2.3 | 530,500 | |
1,451 | 1,457 | 1,413 | 1,450 | -38 | -2.6 | 639,800 | |
1,521 | 1,522 | 1,481 | 1,488 | -37 | -2.4 | 502,700 | |
1,605 | 1,606 | 1,523 | 1,525 | -84 | -5.2 | 607,800 | |
1,626 | 1,642 | 1,598 | 1,609 | -11 | -0.7 | 379,100 | |
1,654 | 1,658 | 1,618 | 1,620 | -50 | -3.0 | 401,300 | |
1,660 | 1,672 | 1,647 | 1,670 | +16 | +1.0 | 343,000 |