38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,180 | 1,161 | 1,164 | +4 | +0.3 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,414 | 2,337 | 2,366 | +39 | +1.7 | 642,500 | |
2,375 | 2,393 | 2,321 | 2,327 | +16 | +0.7 | 379,600 | |
2,282 | 2,319 | 2,272 | 2,311 | +45 | +2.0 | 315,800 | |
2,294 | 2,315 | 2,266 | 2,266 | +4 | +0.2 | 296,200 | |
2,224 | 2,266 | 2,221 | 2,262 | +38 | +1.7 | 299,600 | |
2,229 | 2,255 | 2,220 | 2,224 | +43 | +2.0 | 306,300 | |
2,201 | 2,227 | 2,146 | 2,181 | -58 | -2.6 | 443,800 | |
2,236 | 2,254 | 2,175 | 2,239 | -11 | -0.5 | 382,900 | |
2,274 | 2,278 | 2,233 | 2,250 | -4 | -0.2 | 330,100 | |
2,326 | 2,326 | 2,254 | 2,254 | -26 | -1.1 | 317,000 | |
2,237 | 2,312 | 2,230 | 2,280 | +28 | +1.2 | 335,900 | |
2,246 | 2,284 | 2,227 | 2,252 | 0 | 0.0 | 334,000 | |
2,290 | 2,315 | 2,240 | 2,252 | -67 | -2.9 | 540,300 | |
2,307 | 2,370 | 2,299 | 2,319 | +41 | +1.8 | 710,600 | |
2,269 | 2,320 | 2,251 | 2,278 | +45 | +2.0 | 605,600 | |
2,233 | 2,252 | 2,201 | 2,233 | -50 | -2.2 | 670,300 | |
2,230 | 2,308 | 2,210 | 2,283 | -38 | -1.6 | 860,700 | |
2,423 | 2,430 | 2,281 | 2,321 | -152 | -6.1 | 1,172,800 | |
2,679 | 2,687 | 2,473 | 2,473 | -203 | -7.6 | 896,500 | |
2,644 | 2,709 | 2,635 | 2,676 | -11 | -0.4 | 331,700 | |
2,780 | 2,810 | 2,687 | 2,687 | -83 | -3.0 | 418,400 | |
2,873 | 2,876 | 2,765 | 2,770 | -90 | -3.1 | 385,300 | |
2,979 | 3,035 | 2,848 | 2,860 | -132 | -4.4 | 462,900 | |
2,912 | 2,995 | 2,893 | 2,992 | +103 | +3.6 | 491,600 | |
2,803 | 2,939 | 2,803 | 2,889 | +90 | +3.2 | 685,000 | |
2,878 | 2,999 | 2,734 | 2,799 | +171 | +6.5 | 1,049,400 | |
2,615 | 2,644 | 2,587 | 2,628 | +35 | +1.3 | 292,800 | |
2,574 | 2,661 | 2,570 | 2,593 | +19 | +0.7 | 415,300 | |
2,567 | 2,604 | 2,525 | 2,574 | -25 | -1.0 | 336,000 | |
2,570 | 2,615 | 2,535 | 2,599 | +55 | +2.2 | 301,600 |