37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 958 | 936 | 939 | +9 | +1.0 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 539 | 527 | 539 | +12 | +2.3 | 16,900 | |
524 | 528 | 511 | 527 | +2 | +0.4 | 26,800 | |
512 | 529 | 512 | 525 | +15 | +2.9 | 15,700 | |
516 | 535 | 501 | 510 | -26 | -4.9 | 22,000 | |
550 | 557 | 516 | 536 | -11 | -2.0 | 27,500 | |
543 | 570 | 533 | 547 | +19 | +3.6 | 55,100 | |
526 | 535 | 518 | 528 | -2 | -0.4 | 33,800 | |
535 | 535 | 518 | 530 | -5 | -0.9 | 51,300 | |
520 | 556 | 514 | 535 | +22 | +4.3 | 60,000 | |
494 | 518 | 494 | 513 | +19 | +3.8 | 43,700 | |
480 | 495 | 476 | 494 | +26 | +5.6 | 55,700 | |
460 | 468 | 454 | 468 | +13 | +2.9 | 41,900 | |
465 | 467 | 454 | 455 | -8 | -1.7 | 31,200 | |
471 | 471 | 452 | 463 | -6 | -1.3 | 54,200 | |
456 | 476 | 456 | 469 | +5 | +1.1 | 37,000 | |
430 | 464 | 424 | 464 | +33 | +7.7 | 45,900 | |
432 | 436 | 427 | 431 | -1 | -0.2 | 38,800 | |
441 | 463 | 430 | 432 | -8 | -1.8 | 59,800 | |
460 | 472 | 435 | 440 | -12 | -2.7 | 84,600 | |
444 | 480 | 434 | 452 | -8 | -1.7 | 110,900 | |
472 | 475 | 452 | 460 | -12 | -2.5 | 46,100 | |
499 | 500 | 470 | 472 | -25 | -5.0 | 36,900 | |
490 | 497 | 475 | 497 | +8 | +1.6 | 43,800 | |
506 | 506 | 487 | 489 | -17 | -3.4 | 68,800 | |
543 | 562 | 505 | 506 | -39 | -7.2 | 139,500 | |
530 | 554 | 526 | 545 | +19 | +3.6 | 123,800 | |
510 | 530 | 503 | 526 | +19 | +3.7 | 99,400 | |
539 | 542 | 499 | 507 | -33 | -6.1 | 95,500 | |
509 | 542 | 505 | 540 | +36 | +7.1 | 73,000 | |
460 | 506 | 457 | 504 | +46 | +10.0 | 43,500 |