37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 958 | 936 | 939 | +9 | +1.0 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 786 | 759 | 774 | -9 | -1.1 | 114,500 | |
810 | 810 | 766 | 783 | -15 | -1.9 | 176,900 | |
459 | 915 | 457 | 798 | +343 | +75.4 | 1,572,800 | |
459 | 463 | 455 | 455 | -4 | -0.9 | 24,100 | |
455 | 461 | 449 | 459 | +5 | +1.1 | 44,300 | |
461 | 463 | 450 | 454 | -6 | -1.3 | 32,700 | |
456 | 461 | 445 | 460 | +11 | +2.4 | 19,900 | |
458 | 460 | 448 | 449 | -7 | -1.5 | 21,700 | |
455 | 458 | 453 | 456 | -4 | -0.9 | 12,400 | |
452 | 460 | 441 | 460 | +8 | +1.8 | 32,000 | |
468 | 468 | 452 | 452 | -18 | -3.8 | 28,900 | |
470 | 484 | 467 | 470 | +1 | +0.2 | 51,400 | |
451 | 469 | 451 | 469 | +19 | +4.2 | 46,000 | |
453 | 457 | 450 | 450 | +1 | +0.2 | 23,900 | |
449 | 452 | 446 | 449 | 0 | 0.0 | 18,900 | |
444 | 449 | 440 | 449 | +6 | +1.4 | 29,100 | |
440 | 443 | 439 | 443 | +3 | +0.7 | 14,800 | |
442 | 443 | 436 | 440 | +4 | +0.9 | 12,700 | |
448 | 448 | 436 | 436 | -9 | -2.0 | 24,600 | |
445 | 449 | 439 | 445 | +2 | +0.5 | 17,400 | |
443 | 444 | 435 | 443 | -1 | -0.2 | 24,300 | |
441 | 447 | 440 | 444 | -1 | -0.2 | 22,900 | |
447 | 448 | 440 | 445 | -4 | -0.9 | 27,400 | |
446 | 458 | 442 | 449 | +1 | +0.2 | 31,300 | |
446 | 452 | 443 | 448 | +2 | +0.4 | 47,100 | |
445 | 447 | 442 | 446 | +6 | +1.4 | 23,500 | |
441 | 444 | 440 | 440 | -4 | -0.9 | 20,600 | |
443 | 445 | 440 | 444 | 0 | 0.0 | 16,100 | |
448 | 448 | 441 | 444 | -4 | -0.9 | 31,100 | |
445 | 449 | 444 | 448 | +2 | +0.4 | 20,100 |