37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 958 | 936 | 939 | +9 | +1.0 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 404 | 409 | -5 | -1.2 | 28,000 | |
401 | 421 | 401 | 414 | +13 | +3.2 | 13,400 | |
445 | 445 | 401 | 401 | -41 | -9.3 | 35,100 | |
412 | 454 | 400 | 442 | +32 | +7.8 | 87,200 | |
427 | 427 | 410 | 410 | -8 | -1.9 | 23,900 | |
420 | 423 | 413 | 418 | 0 | 0.0 | 20,900 | |
430 | 446 | 410 | 418 | -14 | -3.2 | 33,100 | |
435 | 439 | 430 | 432 | -1 | -0.2 | 9,300 | |
440 | 442 | 425 | 433 | 0 | 0.0 | 21,300 | |
405 | 439 | 405 | 433 | +30 | +7.4 | 38,700 | |
413 | 420 | 396 | 403 | -10 | -2.4 | 48,700 | |
422 | 444 | 410 | 413 | +1 | +0.2 | 55,300 | |
430 | 430 | 412 | 412 | -18 | -4.2 | 19,900 | |
397 | 447 | 397 | 430 | +39 | +10.0 | 36,600 | |
401 | 408 | 377 | 391 | -16 | -3.9 | 47,100 | |
435 | 437 | 407 | 407 | -28 | -6.4 | 26,700 | |
435 | 444 | 427 | 435 | +10 | +2.4 | 10,600 | |
430 | 434 | 421 | 425 | -10 | -2.3 | 22,100 | |
424 | 450 | 420 | 435 | +14 | +3.3 | 36,500 | |
500 | 500 | 420 | 421 | -79 | -15.8 | 51,600 | |
501 | 504 | 480 | 500 | -7 | -1.4 | 42,100 | |
479 | 513 | 461 | 507 | +28 | +5.8 | 79,400 | |
488 | 497 | 455 | 479 | -6 | -1.2 | 61,200 | |
458 | 485 | 444 | 485 | +27 | +5.9 | 52,800 | |
440 | 510 | 439 | 458 | +26 | +6.0 | 101,000 | |
433 | 434 | 419 | 432 | +15 | +3.6 | 44,300 | |
421 | 437 | 400 | 417 | +12 | +3.0 | 63,700 | |
386 | 410 | 376 | 405 | +19 | +4.9 | 43,700 | |
370 | 394 | 366 | 386 | +17 | +4.6 | 47,700 | |
382 | 390 | 362 | 369 | -13 | -3.4 | 72,300 |