37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 958 | 936 | 939 | +9 | +1.0 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 391 | 370 | 382 | -6 | -1.5 | 61,400 | |
361 | 420 | 358 | 388 | +27 | +7.5 | 122,500 | |
466 | 467 | 355 | 361 | -145 | -28.7 | 154,500 | |
435 | 526 | 414 | 506 | +96 | +23.4 | 167,500 | |
401 | 443 | 394 | 410 | +10 | +2.5 | 105,600 | |
430 | 460 | 362 | 400 | -40 | -9.1 | 196,000 | |
467 | 507 | 440 | 440 | -22 | -4.8 | 141,900 | |
551 | 573 | 451 | 462 | -129 | -21.8 | 93,100 | |
628 | 628 | 571 | 591 | -37 | -5.9 | 93,300 | |
639 | 644 | 614 | 628 | -11 | -1.7 | 22,900 | |
610 | 640 | 601 | 639 | +28 | +4.6 | 35,000 | |
630 | 640 | 611 | 611 | -24 | -3.8 | 31,400 | |
655 | 658 | 635 | 635 | -16 | -2.5 | 30,800 | |
628 | 675 | 628 | 651 | +36 | +5.9 | 70,100 | |
587 | 637 | 587 | 615 | +24 | +4.1 | 72,300 | |
594 | 600 | 591 | 591 | +1 | +0.2 | 29,400 | |
547 | 597 | 527 | 590 | +43 | +7.9 | 90,000 | |
574 | 574 | 541 | 547 | -27 | -4.7 | 42,600 | |
518 | 575 | 516 | 574 | +59 | +11.5 | 79,600 | |
519 | 520 | 511 | 515 | -1 | -0.2 | 33,200 | |
519 | 523 | 508 | 516 | -1 | -0.2 | 28,200 | |
529 | 532 | 496 | 517 | -12 | -2.3 | 58,900 | |
551 | 569 | 528 | 529 | -22 | -4.0 | 43,400 | |
554 | 577 | 551 | 551 | +1 | +0.2 | 29,400 | |
547 | 575 | 547 | 550 | +3 | +0.5 | 35,800 | |
542 | 549 | 541 | 547 | +5 | +0.9 | 10,000 | |
548 | 549 | 540 | 542 | +2 | +0.4 | 24,200 | |
552 | 556 | 537 | 540 | -9 | -1.6 | 21,100 | |
548 | 558 | 542 | 549 | +2 | +0.4 | 12,000 | |
539 | 550 | 531 | 547 | +8 | +1.5 | 26,700 |