37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 958 | 936 | 939 | +9 | +1.0 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 487 | 456 | 475 | +8 | +1.7 | 88,900 | |
445 | 471 | 437 | 467 | +18 | +4.0 | 42,100 | |
450 | 453 | 442 | 449 | 0 | 0.0 | 20,200 | |
444 | 450 | 423 | 449 | +29 | +6.9 | 30,900 | |
436 | 436 | 416 | 420 | -14 | -3.2 | 26,100 | |
448 | 448 | 434 | 434 | +2 | +0.5 | 9,900 | |
437 | 438 | 422 | 432 | +3 | +0.7 | 18,000 | |
457 | 457 | 410 | 429 | -29 | -6.3 | 48,200 | |
451 | 465 | 451 | 458 | +6 | +1.3 | 26,700 | |
448 | 463 | 443 | 452 | +4 | +0.9 | 48,200 | |
495 | 495 | 443 | 448 | -34 | -7.1 | 193,700 | |
507 | 518 | 478 | 482 | -22 | -4.4 | 152,500 | |
511 | 530 | 498 | 504 | -4 | -0.8 | 215,000 | |
480 | 508 | 479 | 508 | +32 | +6.7 | 79,600 | |
496 | 496 | 471 | 476 | +4 | +0.8 | 52,200 | |
455 | 498 | 455 | 472 | +22 | +4.9 | 70,000 | |
506 | 534 | 450 | 450 | -56 | -11.1 | 349,300 | |
418 | 506 | 418 | 506 | +92 | +22.2 | 78,800 | |
405 | 415 | 401 | 414 | +12 | +3.0 | 29,900 | |
400 | 403 | 395 | 402 | +5 | +1.3 | 32,000 | |
415 | 415 | 396 | 397 | -13 | -3.2 | 42,600 | |
394 | 414 | 393 | 410 | +18 | +4.6 | 32,800 | |
386 | 396 | 380 | 392 | +4 | +1.0 | 31,300 | |
385 | 389 | 380 | 388 | +3 | +0.8 | 30,600 | |
400 | 401 | 385 | 385 | -14 | -3.5 | 38,300 | |
403 | 406 | 398 | 399 | -4 | -1.0 | 49,100 | |
409 | 411 | 402 | 403 | -6 | -1.5 | 25,000 | |
415 | 415 | 405 | 409 | -4 | -1.0 | 23,700 | |
406 | 421 | 405 | 413 | +4 | +1.0 | 29,400 | |
425 | 425 | 408 | 409 | 0 | 0.0 | 21,000 |