37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,054 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 958 | 936 | 939 | +9 | +1.0 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,006 | 856 | 866 | -121 | -12.3 | 436,100 | |
1,029 | 1,029 | 978 | 987 | -42 | -4.1 | 137,400 | |
981 | 1,030 | 972 | 1,029 | +53 | +5.4 | 325,000 | |
978 | 989 | 970 | 976 | -1 | -0.1 | 185,800 | |
983 | 990 | 965 | 977 | -2 | -0.2 | 170,200 | |
943 | 998 | 943 | 979 | +36 | +3.8 | 185,600 | |
976 | 998 | 943 | 943 | -28 | -2.9 | 268,500 | |
907 | 976 | 905 | 971 | +63 | +6.9 | 185,600 | |
885 | 910 | 880 | 908 | +30 | +3.4 | 124,100 | |
861 | 894 | 861 | 878 | +20 | +2.3 | 178,300 | |
844 | 861 | 842 | 858 | +14 | +1.7 | 73,000 | |
829 | 856 | 828 | 844 | +18 | +2.2 | 96,300 | |
812 | 845 | 811 | 826 | +18 | +2.2 | 123,400 | |
774 | 810 | 770 | 808 | +41 | +5.3 | 79,700 | |
754 | 783 | 750 | 767 | +24 | +3.2 | 62,300 | |
743 | 745 | 730 | 743 | +2 | +0.3 | 53,800 | |
749 | 754 | 733 | 741 | +9 | +1.2 | 62,400 | |
753 | 759 | 722 | 732 | -18 | -2.4 | 88,800 | |
782 | 782 | 747 | 750 | -28 | -3.6 | 75,200 | |
785 | 799 | 773 | 778 | -6 | -0.8 | 80,300 | |
792 | 808 | 771 | 784 | -3 | -0.4 | 145,200 | |
785 | 789 | 775 | 787 | +8 | +1.0 | 48,200 | |
785 | 795 | 775 | 779 | -3 | -0.4 | 128,300 | |
777 | 800 | 772 | 782 | +5 | +0.6 | 101,900 | |
748 | 786 | 746 | 777 | +39 | +5.3 | 76,500 | |
742 | 759 | 720 | 738 | -4 | -0.5 | 99,100 | |
798 | 801 | 742 | 742 | -55 | -6.9 | 200,400 | |
802 | 804 | 784 | 797 | -3 | -0.4 | 116,400 | |
797 | 820 | 792 | 800 | +8 | +1.0 | 116,600 | |
781 | 796 | 770 | 792 | +18 | +2.3 | 95,300 |