38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 957 | 963 | -7 | -0.7 | 271,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 934 | 860 | 885 | -41 | -4.4 | 4,431,300 | |
931 | 953 | 899 | 926 | +7 | +0.8 | 3,461,100 | |
927 | 946 | 854 | 919 | -7 | -0.8 | 6,727,800 | |
867 | 939 | 865 | 926 | +59 | +6.8 | 3,308,400 | |
856 | 904 | 850 | 867 | -4 | -0.5 | 3,575,300 | |
1,005 | 1,036 | 794 | 871 | -133 | -13.2 | 4,693,500 | |
942 | 1,017 | 920 | 1,004 | +61 | +6.5 | 4,961,700 | |
1,137 | 1,156 | 927 | 943 | -197 | -17.3 | 5,923,400 | |
1,079 | 1,160 | 1,047 | 1,140 | +65 | +6.0 | 4,771,300 | |
1,113 | 1,128 | 1,021 | 1,075 | -31 | -2.8 | 4,823,600 | |
1,072 | 1,152 | 1,004 | 1,106 | +34 | +3.2 | 4,768,600 | |
1,119 | 1,171 | 1,056 | 1,072 | -47 | -4.2 | 5,004,400 | |
1,105 | 1,219 | 1,075 | 1,119 | +7 | +0.6 | 5,900,700 | |
1,078 | 1,124 | 1,032 | 1,112 | +34 | +3.2 | 4,580,600 | |
1,147 | 1,154 | 1,020 | 1,078 | -75 | -6.5 | 7,156,900 | |
1,050 | 1,191 | 943 | 1,153 | +100 | +9.5 | 9,134,500 | |
965 | 1,068 | 955 | 1,053 | +95 | +9.9 | 6,075,000 | |
877 | 962 | 854 | 958 | +85 | +9.7 | 5,725,700 | |
896 | 910 | 848 | 873 | -32 | -3.5 | 7,499,800 | |
870 | 947 | 843 | 905 | +35 | +4.0 | 9,081,600 | |
857 | 875 | 830 | 870 | +16 | +1.9 | 7,190,800 | |
847 | 874 | 825 | 854 | +6 | +0.7 | 5,554,800 | |
846 | 868 | 825 | 848 | +9 | +1.1 | 6,467,000 | |
819 | 849 | 811 | 839 | +24 | +2.9 | 7,420,000 | |
855 | 899 | 797 | 815 | -43 | -5.0 | 10,990,000 | |
859 | 872 | 786 | 858 | +2 | +0.2 | 7,354,800 | |
834 | 902 | 826 | 856 | +30 | +3.6 | 8,101,200 | |
816 | 889 | 815 | 826 | +21 | +2.6 | 8,226,300 | |
820 | 831 | 767 | 805 | -11 | -1.3 | 7,820,900 | |
757 | 819 | 741 | 816 | +62 | +8.2 | 9,505,500 |