38,236.07 | -37.98 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.53% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 957 | 963 | -7 | -0.7 | 271,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 372 | 345 | 370 | +16 | +4.5 | 2,320,500 | |
352 | 360 | 336 | 354 | +3 | +0.9 | 2,297,600 | |
332 | 351 | 330 | 351 | +19 | +5.7 | 3,629,500 | |
333 | 340 | 312 | 332 | -1 | -0.3 | 3,074,400 | |
356 | 358 | 332 | 333 | -21 | -5.9 | 3,060,900 | |
352 | 355 | 332 | 354 | +4 | +1.1 | 2,776,000 | |
346 | 356 | 330 | 350 | +2 | +0.6 | 2,305,600 | |
349 | 357 | 330 | 348 | -1 | -0.3 | 3,837,500 | |
344 | 350 | 338 | 349 | +6 | +1.7 | 2,657,800 | |
330 | 350 | 328 | 343 | +10 | +3.0 | 2,568,200 | |
323 | 344 | 321 | 333 | +11 | +3.4 | 2,927,500 | |
304 | 322 | 286 | 322 | +15 | +4.9 | 4,049,300 | |
320 | 330 | 299 | 307 | -11 | -3.5 | 5,703,200 | |
324 | 324 | 290 | 318 | -8 | -2.5 | 5,211,600 | |
307 | 345 | 305 | 326 | +25 | +8.3 | 9,368,400 | |
299 | 305 | 284 | 301 | +4 | +1.3 | 6,522,500 | |
283 | 298 | 280 | 297 | +19 | +6.8 | 9,861,500 | |
316 | 319 | 265 | 278 | -37 | -11.7 | 26,935,200 | |
332 | 370 | 303 | 315 | -10 | -3.1 | 1,991,800 | |
344 | 362 | 315 | 325 | -18 | -5.2 | 2,881,600 | |
363 | 379 | 340 | 343 | -18 | -5.0 | 1,290,900 | |
374 | 390 | 348 | 361 | -12 | -3.2 | 1,010,000 | |
388 | 397 | 342 | 373 | -13 | -3.4 | 954,800 | |
316 | 388 | 302 | 386 | +64 | +19.9 | 1,378,400 | |
372 | 374 | 306 | 322 | -50 | -13.4 | 1,310,100 | |
403 | 403 | 371 | 372 | -26 | -6.5 | 717,300 | |
398 | 410 | 381 | 398 | +1 | +0.3 | 1,081,300 | |
388 | 397 | 377 | 397 | +17 | +4.5 | 661,700 | |
398 | 400 | 377 | 380 | -2 | -0.5 | 479,300 | |
405 | 405 | 370 | 382 | -20 | -5.0 | 742,600 |