38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 957 | 963 | -7 | -0.7 | 271,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 515 | 461 | 473 | -17 | -3.5 | 608,000 | |
488 | 525 | 440 | 490 | +17 | +3.6 | 1,087,000 | |
591 | 600 | 462 | 473 | -128 | -21.3 | 763,000 | |
630 | 659 | 580 | 601 | -5 | -0.8 | 349,000 | |
699 | 699 | 570 | 606 | -93 | -13.3 | 478,000 | |
771 | 830 | 651 | 699 | -66 | -8.6 | 1,273,000 | |
677 | 799 | 640 | 765 | +88 | +13.0 | 866,000 | |
644 | 690 | 625 | 677 | +47 | +7.5 | 380,000 | |
630 | 690 | 590 | 630 | +10 | +1.6 | 925,000 | |
615 | 650 | 595 | 620 | +5 | +0.8 | 528,000 | |
610 | 649 | 581 | 615 | +10 | +1.7 | 877,000 | |
699 | 760 | 596 | 605 | -94 | -13.4 | 1,010,000 | |
715 | 780 | 670 | 699 | -25 | -3.5 | 796,000 | |
905 | 959 | 715 | 724 | -181 | -20.0 | 1,249,000 | |
959 | 1,025 | 896 | 905 | -54 | -5.6 | 2,805,000 | |
965 | 1,081 | 895 | 959 | +14 | +1.5 | 5,605,000 | |
1,190 | 1,320 | 935 | 945 | -240 | -20.3 | 3,479,000 | |
1,280 | 1,388 | 1,102 | 1,185 | -86 | -6.8 | 3,797,000 | |
1,190 | 1,300 | 1,110 | 1,271 | +81 | +6.8 | 2,437,000 | |
1,134 | 1,258 | 953 | 1,190 | +50 | +4.4 | 3,547,000 | |
863 | 1,390 | 835 | 1,140 | +277 | +32.1 | 11,899,000 | |
567 | 910 | 530 | 863 | +303 | +54.1 | 2,978,000 | |
555 | 585 | 545 | 560 | -20 | -3.4 | 378,000 | |
557 | 584 | 515 | 580 | +43 | +8.0 | 491,000 | |
561 | 592 | 510 | 537 | -33 | -5.8 | 320,000 | |
537 | 575 | 520 | 570 | +13 | +2.3 | 386,000 | |
541 | 585 | 501 | 557 | +17 | +3.1 | 434,000 | |
537 | 549 | 522 | 540 | -8 | -1.5 | 184,000 | |
549 | 550 | 530 | 548 | +18 | +3.4 | 257,000 | |
546 | 568 | 530 | 530 | - | - | 301,000 |