38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 957 | 963 | -7 | -0.7 | 271,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 886 | 826 | 826 | -38 | -4.4 | 4,160,700 | |
896 | 899 | 858 | 864 | -33 | -3.7 | 4,776,200 | |
915 | 941 | 887 | 897 | -20 | -2.2 | 8,538,900 | |
905 | 925 | 889 | 917 | +21 | +2.3 | 2,900,900 | |
910 | 919 | 882 | 896 | -9 | -1.0 | 3,143,100 | |
877 | 911 | 864 | 905 | +25 | +2.8 | 4,873,600 | |
896 | 922 | 878 | 880 | -14 | -1.6 | 4,693,300 | |
958 | 961 | 891 | 894 | -62 | -6.5 | 5,048,000 | |
925 | 993 | 922 | 956 | +39 | +4.3 | 10,432,600 | |
975 | 1,010 | 917 | 917 | -57 | -5.9 | 5,264,600 | |
1,030 | 1,033 | 969 | 974 | -52 | -5.1 | 4,981,800 | |
992 | 1,035 | 981 | 1,026 | +35 | +3.5 | 4,168,300 | |
1,044 | 1,112 | 991 | 991 | -42 | -4.1 | 5,135,000 | |
1,029 | 1,107 | 1,002 | 1,033 | -3 | -0.3 | 4,294,900 | |
1,010 | 1,101 | 1,000 | 1,036 | +27 | +2.7 | 6,499,100 | |
990 | 1,040 | 973 | 1,009 | +26 | +2.6 | 3,077,000 | |
996 | 1,017 | 966 | 983 | -11 | -1.1 | 3,592,600 | |
1,006 | 1,033 | 958 | 994 | -12 | -1.2 | 4,606,000 | |
970 | 1,016 | 948 | 1,006 | +29 | +3.0 | 4,018,100 | |
911 | 990 | 844 | 977 | +40 | +4.3 | 5,181,300 | |
868 | 1,002 | 735 | 937 | +54 | +6.1 | 9,836,300 | |
1,022 | 1,039 | 880 | 883 | -166 | -15.8 | 3,824,700 | |
1,080 | 1,122 | 1,028 | 1,049 | -50 | -4.5 | 3,756,300 | |
1,089 | 1,162 | 1,079 | 1,099 | +20 | +1.9 | 4,233,000 | |
1,082 | 1,122 | 1,062 | 1,079 | +12 | +1.1 | 3,354,000 | |
1,010 | 1,078 | 1,007 | 1,067 | +56 | +5.5 | 3,742,000 | |
980 | 1,059 | 975 | 1,011 | +27 | +2.7 | 6,035,300 | |
940 | 1,049 | 932 | 984 | +50 | +5.4 | 7,115,300 | |
919 | 956 | 894 | 934 | +23 | +2.5 | 4,215,800 | |
876 | 917 | 861 | 911 | +26 | +2.9 | 4,804,200 |