38,249.94 | -24.11 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 957 | 961 | -9 | -0.9 | 209,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 763 | 686 | 754 | +80 | +11.9 | 9,845,800 | |
654 | 688 | 649 | 674 | +26 | +4.0 | 6,357,500 | |
606 | 670 | 602 | 648 | +41 | +6.8 | 7,027,800 | |
663 | 664 | 601 | 607 | -64 | -9.5 | 8,007,500 | |
658 | 709 | 655 | 671 | +18 | +2.8 | 6,735,900 | |
679 | 684 | 630 | 653 | -33 | -4.8 | 6,226,500 | |
606 | 701 | 594 | 686 | +77 | +12.6 | 10,875,000 | |
592 | 619 | 558 | 609 | +23 | +3.9 | 5,503,700 | |
547 | 614 | 543 | 586 | +40 | +7.3 | 6,759,500 | |
565 | 597 | 543 | 546 | -17 | -3.0 | 7,846,400 | |
566 | 569 | 523 | 563 | -3 | -0.5 | 6,546,000 | |
539 | 570 | 525 | 566 | +27 | +5.0 | 7,183,700 | |
511 | 544 | 509 | 539 | +25 | +4.9 | 6,125,000 | |
501 | 525 | 482 | 514 | +15 | +3.0 | 4,460,100 | |
495 | 502 | 450 | 499 | 0 | 0.0 | 5,475,800 | |
513 | 530 | 441 | 499 | -16 | -3.1 | 5,490,400 | |
500 | 528 | 478 | 515 | +17 | +3.4 | 5,912,700 | |
517 | 538 | 484 | 498 | -19 | -3.7 | 8,609,100 | |
506 | 561 | 502 | 517 | +9 | +1.8 | 5,390,100 | |
520 | 526 | 493 | 508 | -13 | -2.5 | 5,803,300 | |
583 | 590 | 510 | 521 | -59 | -10.2 | 6,114,200 | |
535 | 586 | 528 | 580 | +48 | +9.0 | 4,003,700 | |
550 | 550 | 515 | 532 | -17 | -3.1 | 2,330,800 | |
547 | 560 | 505 | 549 | -7 | -1.3 | 2,762,900 | |
555 | 575 | 515 | 556 | +13 | +2.4 | 5,221,000 | |
480 | 549 | 458 | 543 | +70 | +14.8 | 7,155,500 | |
518 | 520 | 463 | 473 | -44 | -8.5 | 5,827,300 | |
437 | 534 | 415 | 517 | +80 | +18.3 | 5,226,000 | |
420 | 447 | 417 | 437 | +19 | +4.5 | 2,699,800 | |
373 | 421 | 372 | 418 | +48 | +13.0 | 3,476,400 |