38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,260 | 1,239 | 1,257 | +13 | +1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 494 | 455 | 465 | -25 | -5.1 | 50,715 | |
486 | 519 | 460 | 490 | +5 | +1.0 | 103,384 | |
480 | 511 | 470 | 485 | -10 | -2.0 | 195,384 | |
495 | 499 | 454 | 495 | -2 | -0.4 | 222,984 | |
447 | 553 | 442 | 497 | +50 | +11.2 | 378,578 | |
453 | 462 | 423 | 447 | -4 | -0.9 | 179,399 | |
510 | 513 | 418 | 451 | -59 | -11.6 | 282,208 | |
486 | 541 | 446 | 510 | +24 | +4.9 | 163,414 | |
446 | 504 | 445 | 486 | +38 | +8.5 | 101,774 | |
455 | 496 | 431 | 448 | +2 | +0.4 | 111,434 | |
418 | 469 | 416 | 446 | +26 | +6.2 | 175,949 | |
465 | 480 | 370 | 420 | -80 | -16.0 | 287,038 | |
640 | 690 | 465 | 500 | -134 | -21.1 | 587,877 | |
575 | 669 | 473 | 634 | +64 | +11.2 | 210,679 | |
465 | 589 | 465 | 570 | +105 | +22.6 | 177,674 | |
430 | 486 | 402 | 465 | +48 | +11.5 | 181,124 | |
373 | 465 | 354 | 417 | +44 | +11.8 | 127,419 | |
330 | 373 | 322 | 373 | +46 | +14.1 | 110,744 | |
312 | 339 | 308 | 327 | +11 | +3.5 | 39,330 | |
320 | 325 | 293 | 316 | -4 | -1.2 | 33,925 | |
345 | 359 | 309 | 320 | -24 | -7.0 | 74,980 | |
321 | 360 | 301 | 344 | +23 | +7.2 | 44,505 | |
304 | 324 | 293 | 321 | +21 | +7.0 | 57,385 | |
286 | 304 | 260 | 300 | +13 | +4.5 | 42,205 | |
315 | 342 | 283 | 287 | -39 | -12.0 | 59,915 | |
306 | 328 | 284 | 326 | +20 | +6.5 | 32,200 | |
285 | 347 | 278 | 306 | +21 | +7.4 | 32,085 | |
282 | 300 | 278 | 285 | +2 | +0.7 | 33,810 | |
276 | 289 | 269 | 283 | +6 | +2.2 | 26,910 | |
283 | 299 | 273 | 277 | -6 | -2.1 | 63,135 |