38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,260 | 1,239 | 1,257 | +13 | +1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 286 | 286 | -40 | -12.3 | 24,150 | |
306 | 326 | 273 | 326 | -3 | -0.9 | 60,950 | |
330 | 330 | 304 | 329 | -1 | -0.3 | 34,500 | |
346 | 346 | 330 | 330 | -17 | -4.9 | 110,399 | |
338 | 352 | 332 | 347 | +15 | +4.5 | 104,649 | |
304 | 346 | 300 | 332 | +28 | +9.2 | 62,100 | |
333 | 347 | 304 | 304 | -29 | -8.7 | 81,650 | |
326 | 355 | 326 | 333 | -1 | -0.3 | 54,050 | |
326 | 346 | 326 | 334 | +8 | +2.5 | 24,150 | |
344 | 347 | 295 | 326 | -17 | -5.0 | 29,900 | |
339 | 358 | 311 | 343 | +9 | +2.7 | 102,349 | |
317 | 343 | 313 | 334 | +17 | +5.4 | 75,900 | |
308 | 356 | 298 | 317 | +9 | +2.9 | 108,099 | |
312 | 318 | 296 | 308 | +13 | +4.4 | 52,900 | |
282 | 336 | 273 | 295 | +9 | +3.1 | 96,599 | |
286 | 299 | 270 | 286 | -9 | -3.1 | 58,650 | |
278 | 307 | 261 | 295 | +26 | +9.7 | 82,800 | |
269 | 275 | 260 | 269 | 0 | 0.0 | 42,550 | |
300 | 300 | 268 | 269 | -25 | -8.5 | 56,350 | |
308 | 323 | 282 | 294 | -17 | -5.5 | 50,600 | |
285 | 346 | 282 | 311 | +26 | +9.1 | 134,549 | |
271 | 286 | 266 | 285 | +17 | +6.3 | 41,400 | |
255 | 277 | 252 | 268 | +12 | +4.7 | 79,350 | |
239 | 269 | 239 | 256 | -4 | -1.5 | 97,749 | |
292 | 292 | 254 | 260 | -34 | -11.6 | 27,600 | |
300 | 308 | 280 | 294 | -1 | -0.3 | 20,700 | |
326 | 347 | 265 | 295 | -9 | -3.0 | 52,900 | |
306 | 324 | 295 | 304 | -55 | -15.3 | 17,250 | |
400 | 404 | 357 | 359 | -23 | -6.0 | 47,150 | |
391 | 391 | 346 | 382 | -44 | -10.3 | 29,900 |