38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,260 | 1,239 | 1,257 | +13 | +1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,009 | 915 | 918 | -72 | -7.3 | 67,400 | |
976 | 1,013 | 971 | 990 | +10 | +1.0 | 63,400 | |
1,099 | 1,118 | 980 | 980 | -120 | -10.9 | 272,500 | |
987 | 1,100 | 987 | 1,100 | +113 | +11.4 | 85,100 | |
868 | 1,000 | 868 | 987 | +124 | +14.4 | 80,700 | |
1,065 | 1,078 | 754 | 863 | -202 | -19.0 | 164,400 | |
1,074 | 1,080 | 1,018 | 1,065 | +15 | +1.4 | 52,000 | |
1,082 | 1,131 | 990 | 1,050 | -33 | -3.0 | 114,100 | |
1,021 | 1,090 | 997 | 1,083 | +81 | +8.1 | 92,600 | |
1,087 | 1,090 | 999 | 1,002 | -97 | -8.8 | 86,700 | |
1,155 | 1,158 | 1,051 | 1,099 | -54 | -4.7 | 96,900 | |
1,122 | 1,188 | 1,112 | 1,153 | +22 | +1.9 | 72,500 | |
1,135 | 1,170 | 1,104 | 1,131 | -3 | -0.3 | 114,500 | |
1,136 | 1,160 | 1,100 | 1,134 | -6 | -0.5 | 104,800 | |
1,305 | 1,368 | 1,130 | 1,140 | -160 | -12.3 | 406,600 | |
1,491 | 1,521 | 1,189 | 1,300 | -182 | -12.3 | 172,600 | |
1,373 | 1,650 | 1,301 | 1,482 | +126 | +9.3 | 242,900 | |
1,497 | 1,498 | 1,301 | 1,356 | -151 | -10.0 | 223,800 | |
1,692 | 1,950 | 1,323 | 1,507 | -225 | -13.0 | 454,700 | |
1,185 | 1,990 | 1,151 | 1,732 | +536 | +44.8 | 1,655,300 | |
1,173 | 1,240 | 926 | 1,196 | +11 | +0.9 | 1,186,914 | |
696 | 1,185 | 693 | 1,185 | +489 | +70.3 | 173,419 | |
660 | 726 | 656 | 696 | +39 | +5.9 | 83,720 | |
613 | 676 | 606 | 657 | +47 | +7.7 | 83,490 | |
606 | 624 | 593 | 610 | +7 | +1.2 | 63,250 | |
646 | 648 | 573 | 603 | -44 | -6.8 | 125,694 | |
676 | 806 | 644 | 647 | +58 | +9.8 | 998,310 | |
556 | 597 | 534 | 589 | +26 | +4.6 | 87,400 | |
518 | 565 | 518 | 563 | +45 | +8.7 | 79,810 | |
494 | 523 | 494 | 518 | +24 | +4.9 | 88,205 |