3157 ジューテック 東証1 15:00
1,270円
前日比
+43 (+3.50%)
比較される銘柄: 高島UEXクリヤマHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.1 1.27 1.47 126
昨年来高値: 1,990 (17/10/13)
昨年来安値: 518 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,246 1,289 1,243 1,270 +43 +3.5 7,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,221 1,245 1,220 1,227 -40 -3.2 20,700
18/02/21 1,285 1,303 1,267 1,267 -15 -1.2 11,800
18/02/20 1,256 1,288 1,256 1,282 +34 +2.7 3,100
18/02/19 1,215 1,256 1,215 1,248 +36 +3.0 6,100
18/02/16 1,208 1,240 1,208 1,212 +2 +0.2 6,700
18/02/15 1,204 1,269 1,196 1,210 +7 +0.6 7,000
18/02/14 1,271 1,271 1,189 1,203 -68 -5.4 7,100
18/02/13 1,297 1,297 1,270 1,271 -3 -0.2 4,500
18/02/09 1,250 1,290 1,248 1,274 -26 -2.0 6,100
18/02/08 1,300 1,322 1,296 1,300 +15 +1.2 6,300
18/02/07 1,365 1,365 1,285 1,285 +2 +0.2 11,600
18/02/06 1,362 1,378 1,273 1,283 -193 -13.1 24,400
18/02/05 1,500 1,500 1,467 1,476 -31 -2.1 12,700
18/02/02 1,520 1,521 1,502 1,507 +5 +0.3 6,400
18/02/01 1,491 1,521 1,491 1,502 +20 +1.3 10,300
18/01/31 1,479 1,510 1,475 1,482 -54 -3.5 21,700
18/01/30 1,522 1,650 1,452 1,536 +164 +12.0 124,800
18/01/29 1,334 1,390 1,320 1,372 +39 +2.9 13,000
18/01/26 1,349 1,349 1,322 1,333 -15 -1.1 5,200
18/01/25 1,355 1,358 1,347 1,348 -28 -2.0 4,700
18/01/24 1,385 1,396 1,374 1,376 -10 -0.7 3,600
18/01/23 1,388 1,393 1,386 1,386 0 0.0 3,100
18/01/22 1,361 1,390 1,358 1,386 +28 +2.1 6,000
18/01/19 1,358 1,370 1,358 1,358 -5 -0.4 3,100
18/01/18 1,349 1,376 1,347 1,363 +14 +1.0 7,700
18/01/17 1,370 1,370 1,343 1,349 -22 -1.6 4,200
18/01/16 1,327 1,371 1,322 1,371 +25 +1.9 6,500
18/01/15 1,325 1,346 1,325 1,346 +21 +1.6 3,000
18/01/12 1,336 1,336 1,301 1,325 -31 -2.3 6,000

日経平均