3157 ジューテック 東証1 14:56
1,338円
前日比
-56 (-4.02%)
比較される銘柄: UEXクリヤマHD高島
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.9 1.39 1.40
年初来高値: 1,990 (17/10/13)
年初来安値: 518 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,364 1,367 1,335 1,338 -56 -4.0 18,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,381 1,398 1,380 1,394 +7 +0.5 12,700
17/12/07 1,352 1,398 1,327 1,387 +33 +2.4 10,400
17/12/06 1,381 1,397 1,354 1,354 -38 -2.7 9,900
17/12/05 1,424 1,427 1,350 1,392 -32 -2.2 17,600
17/12/04 1,445 1,485 1,421 1,424 -17 -1.2 10,800
17/12/01 1,497 1,498 1,438 1,441 -66 -4.4 19,300
17/11/30 1,529 1,530 1,490 1,507 -1 -0.1 9,000
17/11/29 1,465 1,518 1,442 1,508 +68 +4.7 12,800
17/11/28 1,440 1,458 1,428 1,440 -13 -0.9 9,000
17/11/27 1,539 1,539 1,421 1,453 -88 -5.7 25,600
17/11/24 1,625 1,645 1,541 1,541 -84 -5.2 26,900
17/11/22 1,539 1,654 1,539 1,625 +86 +5.6 34,500
17/11/21 1,455 1,549 1,455 1,539 +75 +5.1 25,000
17/11/20 1,402 1,483 1,402 1,464 +32 +2.2 18,300
17/11/17 1,386 1,444 1,386 1,432 +63 +4.6 14,200
17/11/16 1,331 1,369 1,331 1,369 +46 +3.5 14,000
17/11/15 1,418 1,419 1,323 1,323 -82 -5.8 15,400
17/11/14 1,420 1,420 1,380 1,405 -8 -0.6 10,100
17/11/13 1,453 1,454 1,395 1,413 -5 -0.4 17,200
17/11/10 1,492 1,501 1,409 1,418 -89 -5.9 18,500
17/11/09 1,542 1,559 1,454 1,507 -45 -2.9 18,500
17/11/08 1,637 1,647 1,539 1,552 -45 -2.8 15,900
17/11/07 1,689 1,689 1,583 1,597 -132 -7.6 29,300
17/11/06 1,790 1,950 1,700 1,729 -22 -1.3 69,800
17/11/02 1,740 1,762 1,715 1,751 +14 +0.8 31,800
17/11/01 1,692 1,750 1,692 1,737 +5 +0.3 38,900
17/10/31 1,752 1,787 1,732 1,732 -20 -1.1 147,100
17/10/30 1,862 1,971 1,701 1,752 -112 -6.0 151,000
17/10/27 1,850 1,978 1,820 1,864 +38 +2.1 114,800

日経平均