3157 ジューテック 東証1 15:00
1,141円
前日比
+10 (+0.88%)
比較される銘柄: 高島クワザワUEX
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.13 1.75 2.72
年初来高値: 1,650 (18/01/30)
年初来安値: 1,100 (18/04/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,131 1,148 1,131 1,141 +10 +0.9 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,128 1,139 1,128 1,131 +4 +0.4 5,400
18/05/21 1,123 1,132 1,123 1,127 +16 +1.4 3,800
18/05/18 1,131 1,137 1,111 1,111 -14 -1.2 12,800
18/05/17 1,123 1,136 1,116 1,125 +3 +0.3 6,200
18/05/16 1,111 1,138 1,111 1,122 -7 -0.6 5,500
18/05/15 1,122 1,137 1,122 1,129 +9 +0.8 8,100
18/05/14 1,112 1,125 1,112 1,120 -4 -0.4 5,000
18/05/11 1,142 1,147 1,104 1,124 -27 -2.3 12,600
18/05/10 1,168 1,168 1,141 1,151 -18 -1.5 1,600
18/05/09 1,170 1,170 1,143 1,169 -1 -0.1 3,900
18/05/08 1,158 1,170 1,152 1,170 +18 +1.6 6,800
18/05/07 1,140 1,152 1,135 1,152 +21 +1.9 3,100
18/05/02 1,135 1,135 1,124 1,131 +8 +0.7 1,100
18/05/01 1,135 1,138 1,121 1,123 -11 -1.0 2,800
18/04/27 1,137 1,138 1,126 1,134 +1 +0.1 4,200
18/04/26 1,143 1,143 1,128 1,133 -10 -0.9 5,300
18/04/25 1,120 1,143 1,119 1,143 +4 +0.4 6,700
18/04/24 1,149 1,149 1,132 1,139 +3 +0.3 3,600
18/04/23 1,141 1,146 1,128 1,136 -4 -0.4 4,200
18/04/20 1,132 1,140 1,132 1,140 +14 +1.2 2,300
18/04/19 1,136 1,137 1,117 1,126 -10 -0.9 3,800
18/04/18 1,119 1,136 1,119 1,136 +18 +1.6 2,900
18/04/17 1,109 1,126 1,109 1,118 +7 +0.6 2,900
18/04/16 1,117 1,129 1,110 1,111 -16 -1.4 4,300
18/04/13 1,123 1,139 1,123 1,127 +3 +0.3 2,100
18/04/12 1,124 1,140 1,120 1,124 +1 +0.1 2,700
18/04/11 1,112 1,134 1,111 1,123 +11 +1.0 4,000
18/04/10 1,105 1,113 1,105 1,112 +9 +0.8 3,000
18/04/09 1,124 1,124 1,101 1,103 -19 -1.7 7,000

日経平均