38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,252 | 1,239 | 1,247 | +3 | +0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,160 | 1,166 | -5 | -0.4 | 5,100 | |
1,156 | 1,174 | 1,156 | 1,171 | +17 | +1.5 | 3,900 | |
1,150 | 1,155 | 1,149 | 1,154 | +4 | +0.3 | 3,900 | |
1,151 | 1,152 | 1,145 | 1,150 | +1 | +0.1 | 2,800 | |
1,146 | 1,153 | 1,143 | 1,149 | +3 | +0.3 | 3,600 | |
1,150 | 1,150 | 1,145 | 1,146 | -6 | -0.5 | 3,500 | |
1,151 | 1,161 | 1,151 | 1,152 | +2 | +0.2 | 4,600 | |
1,148 | 1,157 | 1,139 | 1,150 | +6 | +0.5 | 6,300 | |
1,147 | 1,150 | 1,138 | 1,144 | +7 | +0.6 | 6,900 | |
1,126 | 1,141 | 1,117 | 1,137 | +19 | +1.7 | 9,300 | |
1,118 | 1,136 | 1,118 | 1,118 | -8 | -0.7 | 4,600 | |
1,132 | 1,139 | 1,125 | 1,126 | -7 | -0.6 | 5,600 | |
1,124 | 1,134 | 1,124 | 1,133 | +5 | +0.4 | 2,400 | |
1,112 | 1,128 | 1,112 | 1,128 | +19 | +1.7 | 8,100 | |
1,106 | 1,116 | 1,105 | 1,109 | +2 | +0.2 | 7,700 | |
1,117 | 1,127 | 1,107 | 1,107 | +3 | +0.3 | 6,500 | |
1,125 | 1,132 | 1,104 | 1,104 | -25 | -2.2 | 10,400 | |
1,132 | 1,137 | 1,128 | 1,129 | -4 | -0.4 | 6,000 | |
1,140 | 1,143 | 1,133 | 1,133 | -7 | -0.6 | 5,700 | |
1,164 | 1,164 | 1,140 | 1,140 | -19 | -1.6 | 7,700 | |
1,153 | 1,165 | 1,153 | 1,159 | -4 | -0.3 | 5,500 | |
1,158 | 1,163 | 1,154 | 1,163 | +8 | +0.7 | 3,800 | |
1,175 | 1,175 | 1,152 | 1,155 | -20 | -1.7 | 5,500 | |
1,178 | 1,178 | 1,164 | 1,175 | +7 | +0.6 | 2,800 | |
1,176 | 1,176 | 1,163 | 1,168 | -8 | -0.7 | 3,100 | |
1,190 | 1,190 | 1,166 | 1,176 | -3 | -0.3 | 5,100 | |
1,169 | 1,183 | 1,169 | 1,179 | +11 | +0.9 | 4,400 | |
1,155 | 1,171 | 1,155 | 1,168 | +1 | +0.1 | 3,400 | |
1,155 | 1,177 | 1,151 | 1,167 | +7 | +0.6 | 8,100 | |
1,151 | 1,165 | 1,150 | 1,160 | +9 | +0.8 | 5,700 |