37,934.76 | +306.28 | 156.22 | +0.60 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.38% | -0.98% | 1.17% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,293 | 1,231 | 1,231 | -62 | -4.8 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,391 | 1,350 | 1,350 | -39 | -2.8 | 44,000 | |
1,364 | 1,389 | 1,364 | 1,389 | +26 | +1.9 | 8,900 | |
1,374 | 1,378 | 1,363 | 1,363 | -11 | -0.8 | 4,900 | |
1,354 | 1,374 | 1,354 | 1,374 | +13 | +1.0 | 9,000 | |
1,361 | 1,363 | 1,352 | 1,361 | +11 | +0.8 | 5,400 | |
1,359 | 1,360 | 1,350 | 1,350 | -9 | -0.7 | 4,500 | |
1,341 | 1,365 | 1,341 | 1,359 | +19 | +1.4 | 9,000 | |
1,341 | 1,346 | 1,338 | 1,340 | 0 | 0.0 | 5,900 | |
1,345 | 1,345 | 1,340 | 1,340 | +1 | +0.1 | 2,700 | |
1,339 | 1,345 | 1,333 | 1,339 | 0 | 0.0 | 3,400 | |
1,336 | 1,341 | 1,320 | 1,339 | +9 | +0.7 | 12,500 | |
1,331 | 1,343 | 1,321 | 1,330 | 0 | 0.0 | 9,000 | |
1,352 | 1,357 | 1,324 | 1,330 | -26 | -1.9 | 9,000 | |
1,361 | 1,366 | 1,350 | 1,356 | -5 | -0.4 | 6,700 | |
1,371 | 1,372 | 1,358 | 1,361 | +5 | +0.4 | 4,900 | |
1,340 | 1,399 | 1,340 | 1,356 | +20 | +1.5 | 10,400 | |
1,338 | 1,348 | 1,331 | 1,336 | +6 | +0.5 | 8,000 | |
1,292 | 1,341 | 1,292 | 1,330 | +39 | +3.0 | 15,200 | |
1,284 | 1,295 | 1,284 | 1,291 | +7 | +0.5 | 4,400 | |
1,280 | 1,290 | 1,279 | 1,284 | +4 | +0.3 | 4,500 | |
1,273 | 1,280 | 1,273 | 1,280 | +13 | +1.0 | 4,700 | |
1,270 | 1,270 | 1,260 | 1,267 | +8 | +0.6 | 1,700 | |
1,287 | 1,287 | 1,259 | 1,259 | -8 | -0.6 | 16,700 | |
1,264 | 1,269 | 1,260 | 1,267 | +11 | +0.9 | 4,900 | |
1,274 | 1,276 | 1,244 | 1,256 | -17 | -1.3 | 14,500 | |
1,252 | 1,277 | 1,252 | 1,273 | +23 | +1.8 | 9,700 | |
1,246 | 1,258 | 1,244 | 1,250 | +4 | +0.3 | 4,400 | |
1,237 | 1,246 | 1,237 | 1,246 | +9 | +0.7 | 2,200 | |
1,236 | 1,238 | 1,233 | 1,237 | +1 | +0.1 | 1,500 | |
1,241 | 1,241 | 1,232 | 1,236 | +3 | +0.2 | 2,000 |