37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,293 | 1,231 | 1,231 | -62 | -4.8 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,243 | 1,231 | 1,233 | -10 | -0.8 | 2,700 | |
1,243 | 1,243 | 1,238 | 1,243 | 0 | 0.0 | 1,700 | |
1,230 | 1,243 | 1,228 | 1,243 | +13 | +1.1 | 2,800 | |
1,246 | 1,246 | 1,229 | 1,230 | +6 | +0.5 | 10,800 | |
1,232 | 1,233 | 1,224 | 1,224 | -11 | -0.9 | 4,900 | |
1,249 | 1,249 | 1,235 | 1,235 | -6 | -0.5 | 3,000 | |
1,243 | 1,244 | 1,240 | 1,241 | -2 | -0.2 | 2,600 | |
1,242 | 1,246 | 1,236 | 1,243 | -5 | -0.4 | 3,900 | |
1,240 | 1,250 | 1,238 | 1,248 | +3 | +0.2 | 5,000 | |
1,242 | 1,249 | 1,242 | 1,245 | +1 | +0.1 | 700 | |
1,241 | 1,248 | 1,241 | 1,244 | 0 | 0.0 | 2,600 | |
1,244 | 1,244 | 1,238 | 1,244 | 0 | 0.0 | 2,300 | |
1,234 | 1,245 | 1,228 | 1,244 | +8 | +0.6 | 7,400 | |
1,249 | 1,253 | 1,236 | 1,236 | -6 | -0.5 | 8,000 | |
1,227 | 1,243 | 1,224 | 1,242 | +21 | +1.7 | 8,500 | |
1,239 | 1,239 | 1,219 | 1,221 | +1 | +0.1 | 5,700 | |
1,211 | 1,239 | 1,211 | 1,220 | +11 | +0.9 | 9,400 | |
1,204 | 1,210 | 1,199 | 1,209 | +14 | +1.2 | 4,200 | |
1,209 | 1,209 | 1,192 | 1,195 | -5 | -0.4 | 3,700 | |
1,201 | 1,211 | 1,200 | 1,200 | +2 | +0.2 | 3,400 | |
1,191 | 1,198 | 1,190 | 1,198 | +10 | +0.8 | 1,900 | |
1,182 | 1,190 | 1,182 | 1,188 | +6 | +0.5 | 2,000 | |
1,177 | 1,188 | 1,177 | 1,182 | +4 | +0.3 | 3,100 | |
1,180 | 1,188 | 1,176 | 1,178 | -2 | -0.2 | 5,100 | |
1,194 | 1,194 | 1,180 | 1,180 | -1 | -0.1 | 2,900 | |
1,180 | 1,186 | 1,179 | 1,181 | +2 | +0.2 | 4,200 | |
1,188 | 1,188 | 1,163 | 1,179 | +21 | +1.8 | 7,300 | |
1,169 | 1,171 | 1,150 | 1,158 | -4 | -0.3 | 12,900 | |
1,172 | 1,182 | 1,150 | 1,162 | -4 | -0.3 | 17,600 | |
1,173 | 1,179 | 1,161 | 1,166 | +11 | +1.0 | 9,400 |