38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,279 | 1,251 | 1,269 | +18 | +1.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,225 | 1,245 | -31 | -2.4 | 13,600 | |
1,273 | 1,287 | 1,267 | 1,276 | -20 | -1.5 | 12,500 | |
1,300 | 1,305 | 1,287 | 1,296 | +2 | +0.2 | 15,800 | |
1,281 | 1,297 | 1,281 | 1,294 | +14 | +1.1 | 8,800 | |
1,271 | 1,282 | 1,270 | 1,280 | +13 | +1.0 | 9,200 | |
1,261 | 1,269 | 1,261 | 1,267 | +6 | +0.5 | 9,600 | |
1,257 | 1,267 | 1,256 | 1,261 | +9 | +0.7 | 10,400 | |
1,251 | 1,259 | 1,245 | 1,252 | +1 | +0.1 | 12,700 | |
1,241 | 1,257 | 1,241 | 1,251 | +11 | +0.9 | 8,700 | |
1,255 | 1,255 | 1,201 | 1,240 | -15 | -1.2 | 23,000 | |
1,259 | 1,266 | 1,255 | 1,255 | -4 | -0.3 | 16,900 | |
1,241 | 1,259 | 1,240 | 1,259 | +18 | +1.5 | 11,800 | |
1,240 | 1,244 | 1,237 | 1,241 | +1 | +0.1 | 10,600 | |
1,242 | 1,242 | 1,234 | 1,240 | -2 | -0.2 | 6,200 | |
1,244 | 1,245 | 1,232 | 1,242 | +2 | +0.2 | 7,300 | |
1,229 | 1,240 | 1,227 | 1,240 | +16 | +1.3 | 8,300 | |
1,226 | 1,228 | 1,218 | 1,224 | -7 | -0.6 | 6,000 | |
1,227 | 1,236 | 1,225 | 1,231 | +4 | +0.3 | 8,400 | |
1,229 | 1,233 | 1,218 | 1,227 | -2 | -0.2 | 7,900 | |
1,230 | 1,237 | 1,201 | 1,229 | +4 | +0.3 | 12,700 | |
1,224 | 1,231 | 1,214 | 1,225 | +4 | +0.3 | 11,600 | |
1,221 | 1,223 | 1,214 | 1,221 | +7 | +0.6 | 4,800 | |
1,235 | 1,235 | 1,205 | 1,214 | -1 | -0.1 | 19,400 | |
1,214 | 1,225 | 1,204 | 1,215 | +3 | +0.2 | 12,600 | |
1,228 | 1,279 | 1,208 | 1,212 | -104 | -7.9 | 66,500 | |
1,255 | 1,350 | 1,255 | 1,316 | +68 | +5.4 | 26,500 | |
1,255 | 1,255 | 1,246 | 1,248 | -7 | -0.6 | 6,100 | |
1,231 | 1,255 | 1,231 | 1,255 | +24 | +1.9 | 8,300 | |
1,224 | 1,233 | 1,224 | 1,231 | +7 | +0.6 | 2,600 | |
1,221 | 1,224 | 1,221 | 1,224 | - | - | 1,300 |