38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,270 | 1,240 | 1,249 | -14 | -1.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,268 | 1,256 | 1,260 | +2 | +0.2 | 5,300 | |
1,266 | 1,273 | 1,258 | 1,258 | +1 | +0.1 | 4,300 | |
1,264 | 1,274 | 1,257 | 1,257 | -17 | -1.3 | 5,900 | |
1,265 | 1,274 | 1,262 | 1,274 | +21 | +1.7 | 6,200 | |
1,269 | 1,274 | 1,247 | 1,253 | -9 | -0.7 | 6,800 | |
1,245 | 1,262 | 1,245 | 1,262 | +19 | +1.5 | 4,800 | |
1,249 | 1,250 | 1,243 | 1,243 | -7 | -0.6 | 3,300 | |
1,240 | 1,250 | 1,233 | 1,250 | +24 | +2.0 | 4,200 | |
1,247 | 1,248 | 1,226 | 1,226 | -7 | -0.6 | 7,100 | |
1,222 | 1,238 | 1,222 | 1,233 | -3 | -0.2 | 4,200 | |
1,236 | 1,245 | 1,235 | 1,236 | 0 | 0.0 | 2,800 | |
1,226 | 1,236 | 1,226 | 1,236 | +6 | +0.5 | 3,000 | |
1,236 | 1,236 | 1,226 | 1,230 | 0 | 0.0 | 2,800 | |
1,214 | 1,230 | 1,214 | 1,230 | +20 | +1.7 | 8,300 | |
1,207 | 1,210 | 1,202 | 1,210 | +3 | +0.2 | 3,200 | |
1,200 | 1,207 | 1,197 | 1,207 | +7 | +0.6 | 2,800 | |
1,219 | 1,219 | 1,200 | 1,200 | -13 | -1.1 | 5,100 | |
1,218 | 1,218 | 1,209 | 1,213 | -1 | -0.1 | 2,300 | |
1,229 | 1,229 | 1,205 | 1,214 | +15 | +1.3 | 5,700 | |
1,203 | 1,203 | 1,196 | 1,199 | +3 | +0.3 | 6,100 | |
1,190 | 1,204 | 1,190 | 1,196 | +6 | +0.5 | 5,600 | |
1,178 | 1,190 | 1,178 | 1,190 | +12 | +1.0 | 3,400 | |
1,177 | 1,178 | 1,166 | 1,178 | +15 | +1.3 | 2,900 | |
1,184 | 1,184 | 1,163 | 1,163 | +9 | +0.8 | 4,200 | |
1,159 | 1,168 | 1,154 | 1,154 | -10 | -0.9 | 4,300 | |
1,169 | 1,169 | 1,156 | 1,164 | -5 | -0.4 | 5,200 | |
1,179 | 1,181 | 1,168 | 1,169 | -10 | -0.8 | 3,700 | |
1,169 | 1,183 | 1,169 | 1,179 | +11 | +0.9 | 3,800 | |
1,151 | 1,176 | 1,151 | 1,168 | +18 | +1.6 | 3,800 | |
1,159 | 1,159 | 1,148 | 1,150 | +2 | +0.2 | 4,800 |