37,668.39 | +39.91 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.11% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,293 | 1,265 | 1,265 | -28 | -2.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,206 | 1,183 | 1,206 | +5 | +0.4 | 3,500 | |
1,197 | 1,205 | 1,195 | 1,201 | +8 | +0.7 | 6,000 | |
1,178 | 1,193 | 1,170 | 1,193 | +12 | +1.0 | 4,800 | |
1,190 | 1,190 | 1,178 | 1,181 | +3 | +0.3 | 5,300 | |
1,168 | 1,189 | 1,167 | 1,178 | +10 | +0.9 | 4,600 | |
1,169 | 1,193 | 1,168 | 1,168 | 0 | 0.0 | 34,100 | |
1,191 | 1,197 | 1,168 | 1,168 | -23 | -1.9 | 7,600 | |
1,195 | 1,199 | 1,187 | 1,191 | -2 | -0.2 | 6,700 | |
1,192 | 1,195 | 1,184 | 1,193 | +12 | +1.0 | 5,400 | |
1,180 | 1,187 | 1,180 | 1,181 | +2 | +0.2 | 4,200 | |
1,165 | 1,192 | 1,165 | 1,179 | +17 | +1.5 | 11,000 | |
1,160 | 1,162 | 1,157 | 1,162 | +1 | +0.1 | 4,300 | |
1,162 | 1,165 | 1,156 | 1,161 | +6 | +0.5 | 4,300 | |
1,156 | 1,158 | 1,144 | 1,155 | +4 | +0.3 | 9,700 | |
1,150 | 1,151 | 1,143 | 1,151 | +7 | +0.6 | 6,700 | |
1,147 | 1,151 | 1,138 | 1,144 | 0 | 0.0 | 6,200 | |
1,140 | 1,144 | 1,137 | 1,144 | +7 | +0.6 | 5,500 | |
1,139 | 1,146 | 1,134 | 1,137 | +5 | +0.4 | 9,800 | |
1,140 | 1,140 | 1,123 | 1,132 | +11 | +1.0 | 8,000 | |
1,135 | 1,147 | 1,121 | 1,121 | -8 | -0.7 | 12,000 | |
1,161 | 1,166 | 1,129 | 1,129 | -31 | -2.7 | 15,200 | |
1,160 | 1,171 | 1,160 | 1,160 | -7 | -0.6 | 9,500 | |
1,166 | 1,178 | 1,155 | 1,167 | +2 | +0.2 | 15,600 | |
1,193 | 1,193 | 1,161 | 1,165 | -28 | -2.3 | 19,200 | |
1,201 | 1,203 | 1,187 | 1,193 | -8 | -0.7 | 12,700 | |
1,202 | 1,208 | 1,182 | 1,201 | -103 | -7.9 | 47,100 | |
1,275 | 1,304 | 1,271 | 1,304 | +29 | +2.3 | 26,700 | |
1,271 | 1,277 | 1,265 | 1,275 | +4 | +0.3 | 8,300 | |
1,280 | 1,284 | 1,271 | 1,271 | -9 | -0.7 | 10,000 | |
1,283 | 1,283 | 1,269 | 1,280 | -2 | -0.2 | 11,700 |