38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,260 | 1,239 | 1,257 | +13 | +1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 426 | 426 | -30 | -6.6 | 46,000 | |
395 | 478 | 395 | 456 | +74 | +19.4 | 88,550 | |
260 | 407 | 260 | 382 | +120 | +45.8 | 78,200 | |
286 | 288 | 251 | 262 | -24 | -8.4 | 18,400 | |
260 | 317 | 243 | 286 | +26 | +10.0 | 47,150 | |
243 | 260 | 243 | 260 | +8 | +3.2 | 55,200 | |
230 | 252 | 230 | 252 | +19 | +8.2 | 11,500 | |
243 | 252 | 217 | 233 | -10 | -4.1 | 65,550 | |
217 | 252 | 211 | 243 | +26 | +12.0 | 48,300 | |
238 | 238 | 217 | 217 | -9 | -4.0 | 40,250 | |
232 | 260 | 220 | 226 | -34 | -13.1 | 33,350 | |
227 | 260 | 227 | 260 | -26 | -9.1 | 13,800 | |
235 | 286 | 235 | 286 | +64 | +28.8 | 9,200 | |
234 | 260 | 221 | 222 | -64 | -22.4 | 17,250 | |
278 | 286 | 234 | 286 | +45 | +18.7 | 16,100 | |
251 | 251 | 217 | 241 | -13 | -5.1 | 37,950 | |
217 | 254 | 217 | 254 | -33 | -11.5 | 28,750 | |
321 | 338 | 269 | 287 | -75 | -20.7 | 86,250 | |
347 | 362 | 347 | 362 | +3 | +0.8 | 18,400 | |
354 | 360 | 354 | 359 | -14 | -3.8 | 19,550 | |
373 | 373 | 370 | 373 | -18 | -4.6 | 17,250 | |
379 | 391 | 379 | 391 | +12 | +3.2 | 16,100 | |
408 | 428 | 379 | 379 | -16 | -4.1 | 21,850 | |
434 | 434 | 386 | 395 | -39 | -9.0 | 26,450 | |
413 | 434 | 412 | 434 | +3 | +0.7 | 144,899 | |
433 | 433 | 431 | 431 | -21 | -4.6 | 23,000 | |
478 | 478 | 452 | 452 | -34 | -7.0 | 4,600 | |
452 | 504 | 447 | 486 | -34 | -6.5 | 26,450 | |
500 | 520 | 495 | 520 | -26 | -4.8 | 8,050 | |
478 | 546 | 475 | 546 | +68 | +14.2 | 17,250 |