38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,996 | 2,904 | 2,919 | -78 | -2.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,070 | 2,455 | 2,745 | -325 | -10.6 | 530,300 | |
2,485 | 3,220 | 2,475 | 3,070 | +545 | +21.6 | 1,665,700 | |
2,330 | 2,605 | 2,290 | 2,525 | +260 | +11.5 | 767,900 | |
2,460 | 2,485 | 2,140 | 2,265 | -195 | -7.9 | 500,200 | |
2,575 | 2,650 | 2,455 | 2,460 | -55 | -2.2 | 421,000 | |
2,395 | 2,620 | 2,305 | 2,515 | +125 | +5.2 | 534,300 | |
2,680 | 2,960 | 2,190 | 2,390 | -290 | -10.8 | 1,491,300 | |
2,175 | 2,940 | 2,155 | 2,680 | +500 | +22.9 | 1,478,000 | |
2,600 | 2,730 | 2,085 | 2,180 | -320 | -12.8 | 956,300 | |
2,400 | 2,680 | 2,225 | 2,500 | +120 | +5.0 | 2,428,000 | |
1,775 | 2,400 | 1,758 | 2,380 | +605 | +34.1 | 1,050,500 | |
1,497 | 1,820 | 1,497 | 1,775 | +290 | +19.5 | 774,900 | |
1,400 | 1,600 | 1,390 | 1,485 | +96 | +6.9 | 884,900 | |
1,100 | 1,465 | 1,100 | 1,389 | +269 | +24.0 | 626,600 | |
1,109 | 1,200 | 1,010 | 1,120 | +26 | +2.4 | 158,400 | |
970 | 1,120 | 965 | 1,094 | +127 | +13.1 | 252,000 | |
910 | 1,010 | 888 | 967 | +72 | +8.0 | 112,500 | |
990 | 1,010 | 836 | 895 | -86 | -8.8 | 181,300 | |
835 | 1,020 | 800 | 981 | +128 | +15.0 | 162,400 | |
939 | 939 | 780 | 853 | -87 | -9.3 | 102,700 | |
970 | 1,000 | 881 | 940 | -40 | -4.1 | 66,900 | |
1,109 | 1,130 | 922 | 980 | -130 | -11.7 | 144,400 | |
1,240 | 1,350 | 1,080 | 1,110 | -50 | -4.3 | 328,300 | |
1,160 | 1,340 | 1,090 | 1,160 | 0 | 0.0 | 522,800 | |
924 | 1,170 | 900 | 1,160 | +211 | +22.2 | 303,700 | |
880 | 970 | 877 | 949 | +78 | +9.0 | 116,200 | |
725 | 975 | 725 | 871 | +146 | +20.1 | 292,600 | |
710 | 740 | 674 | 725 | +15 | +2.1 | 107,900 | |
725 | 740 | 650 | 710 | +29 | +4.3 | 77,200 | |
745 | 750 | 670 | 681 | -64 | -8.6 | 79,300 |