38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,996 | 2,904 | 2,919 | -78 | -2.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 2,143 | 1,690 | 2,094 | +336 | +19.1 | 1,448,500 | |
1,659 | 1,780 | 1,643 | 1,758 | +107 | +6.5 | 982,500 | |
1,573 | 1,707 | 1,550 | 1,651 | +72 | +4.6 | 1,108,900 | |
1,613 | 1,619 | 1,427 | 1,579 | -51 | -3.1 | 968,800 | |
1,570 | 1,693 | 1,474 | 1,630 | +75 | +4.8 | 879,300 | |
1,881 | 1,942 | 1,481 | 1,555 | -354 | -18.5 | 1,549,500 | |
1,868 | 2,070 | 1,780 | 1,909 | -55 | -2.8 | 1,438,000 | |
2,248 | 2,248 | 1,957 | 1,964 | -269 | -12.0 | 934,800 | |
2,022 | 2,415 | 2,010 | 2,233 | +215 | +10.7 | 863,600 | |
2,486 | 2,507 | 1,907 | 2,018 | -474 | -19.0 | 1,075,100 | |
2,702 | 2,714 | 2,225 | 2,492 | -237 | -8.7 | 948,300 | |
2,801 | 2,937 | 2,700 | 2,729 | +70 | +2.6 | 1,773,400 | |
2,435 | 2,780 | 2,381 | 2,659 | +225 | +9.2 | 1,019,500 | |
2,314 | 2,500 | 2,282 | 2,434 | +148 | +6.5 | 549,700 | |
2,340 | 2,367 | 2,147 | 2,286 | -77 | -3.3 | 895,100 | |
2,417 | 2,673 | 2,060 | 2,363 | -254 | -9.7 | 1,231,500 | |
2,639 | 2,735 | 2,310 | 2,617 | -2 | -0.1 | 1,453,800 | |
2,233 | 2,727 | 2,229 | 2,619 | +386 | +17.3 | 1,917,500 | |
2,139 | 2,299 | 2,111 | 2,233 | +103 | +4.8 | 1,071,100 | |
2,051 | 2,286 | 2,034 | 2,130 | +47 | +2.3 | 1,275,000 | |
1,975 | 2,245 | 1,946 | 2,083 | +107 | +5.4 | 1,581,500 | |
1,808 | 2,031 | 1,770 | 1,976 | +163 | +9.0 | 1,492,800 | |
1,717 | 1,864 | 1,702 | 1,813 | +110 | +6.5 | 1,033,200 | |
1,743 | 1,811 | 1,675 | 1,703 | -40 | -2.3 | 1,072,900 | |
1,825 | 1,897 | 1,666 | 1,743 | -52 | -2.9 | 1,348,800 | |
1,806 | 1,807 | 1,583 | 1,795 | +4 | +0.2 | 1,798,200 | |
1,817 | 1,988 | 1,775 | 1,791 | -37 | -2.0 | 2,519,600 | |
1,610 | 2,016 | 1,555 | 1,828 | +209 | +12.9 | 6,971,600 | |
1,562 | 1,663 | 1,561 | 1,619 | +51 | +3.3 | 880,400 | |
1,543 | 1,669 | 1,540 | 1,568 | +31 | +2.0 | 1,145,300 |