38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,996 | 2,904 | 2,919 | -78 | -2.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 903 | 790 | 840 | +37 | +4.6 | 106,700 | |
811 | 829 | 746 | 803 | -16 | -2.0 | 160,500 | |
737 | 840 | 712 | 819 | +53 | +6.9 | 130,100 | |
926 | 947 | 701 | 766 | -160 | -17.3 | 87,100 | |
1,017 | 1,017 | 840 | 926 | -103 | -10.0 | 111,500 | |
937 | 1,039 | 871 | 1,029 | +82 | +8.7 | 106,600 | |
920 | 1,040 | 871 | 947 | +77 | +8.9 | 99,400 | |
1,250 | 1,287 | 772 | 870 | -340 | -28.1 | 181,800 | |
1,379 | 1,448 | 1,186 | 1,210 | -180 | -12.9 | 154,200 | |
1,411 | 1,417 | 1,202 | 1,390 | -20 | -1.4 | 121,100 | |
1,402 | 1,429 | 1,300 | 1,410 | +28 | +2.0 | 122,200 | |
1,445 | 1,445 | 1,351 | 1,382 | -63 | -4.4 | 190,600 | |
1,360 | 1,499 | 1,340 | 1,445 | +65 | +4.7 | 226,400 | |
1,250 | 1,396 | 1,212 | 1,380 | +130 | +10.4 | 168,400 | |
1,230 | 1,340 | 1,133 | 1,250 | 0 | 0.0 | 208,500 | |
1,350 | 1,350 | 1,188 | 1,250 | -130 | -9.4 | 187,200 | |
1,411 | 1,448 | 1,156 | 1,380 | -30 | -2.1 | 349,900 | |
1,532 | 1,545 | 1,410 | 1,410 | -108 | -7.1 | 312,300 | |
1,621 | 1,624 | 1,385 | 1,518 | -59 | -3.7 | 326,200 | |
1,656 | 1,738 | 1,530 | 1,577 | -79 | -4.8 | 220,300 | |
1,638 | 1,660 | 1,528 | 1,656 | +18 | +1.1 | 127,800 | |
1,711 | 1,830 | 1,500 | 1,638 | -90 | -5.2 | 434,500 | |
1,843 | 1,869 | 1,685 | 1,728 | -114 | -6.2 | 282,300 | |
1,851 | 1,880 | 1,752 | 1,842 | -9 | -0.5 | 215,700 | |
1,811 | 1,858 | 1,705 | 1,851 | +50 | +2.8 | 333,900 | |
2,015 | 2,015 | 1,780 | 1,801 | -195 | -9.8 | 381,000 | |
2,015 | 2,120 | 1,900 | 1,996 | -1 | -0.1 | 340,200 | |
1,997 | 2,165 | 1,862 | 1,997 | +4 | +0.2 | 480,600 | |
1,955 | 2,055 | 1,910 | 1,993 | +63 | +3.3 | 316,900 | |
1,805 | 1,948 | 1,801 | 1,930 | +109 | +6.0 | 298,800 |