38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,996 | 2,904 | 2,919 | -78 | -2.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,715 | 1,465 | 1,537 | -106 | -6.5 | 858,900 | |
1,787 | 1,828 | 1,622 | 1,643 | -138 | -7.7 | 745,100 | |
1,738 | 1,788 | 1,644 | 1,781 | +39 | +2.2 | 920,700 | |
1,667 | 1,830 | 1,500 | 1,742 | +77 | +4.6 | 1,264,100 | |
1,712 | 1,814 | 1,632 | 1,665 | -67 | -3.9 | 1,100,800 | |
1,739 | 1,748 | 1,626 | 1,732 | +1 | +0.1 | 979,900 | |
1,915 | 1,932 | 1,604 | 1,731 | -224 | -11.5 | 2,037,300 | |
1,851 | 2,010 | 1,768 | 1,955 | +114 | +6.2 | 1,225,900 | |
1,631 | 1,956 | 1,602 | 1,841 | +203 | +12.4 | 1,155,100 | |
1,609 | 1,804 | 1,607 | 1,638 | +18 | +1.1 | 1,135,900 | |
1,683 | 1,848 | 1,617 | 1,620 | -37 | -2.2 | 1,386,000 | |
1,792 | 1,798 | 1,473 | 1,657 | -127 | -7.1 | 2,300,900 | |
2,272 | 2,408 | 1,705 | 1,784 | -498 | -21.8 | 3,810,600 | |
2,140 | 2,363 | 1,870 | 2,282 | +135 | +6.3 | 4,107,900 | |
1,903 | 2,375 | 1,900 | 2,147 | +231 | +12.1 | 4,170,700 | |
1,944 | 2,160 | 1,680 | 1,916 | +11 | +0.6 | 4,622,300 | |
1,730 | 1,909 | 1,538 | 1,905 | +189 | +11.0 | 2,056,300 | |
1,644 | 1,744 | 1,611 | 1,716 | +73 | +4.4 | 1,589,600 | |
1,500 | 1,760 | 1,415 | 1,643 | +154 | +10.3 | 1,844,600 | |
1,378 | 1,670 | 1,368 | 1,489 | +112 | +8.1 | 2,619,400 | |
981 | 1,398 | 917 | 1,377 | +396 | +40.4 | 1,246,400 | |
960 | 1,061 | 924 | 981 | +23 | +2.4 | 183,700 | |
1,059 | 1,094 | 915 | 958 | -89 | -8.5 | 222,200 | |
981 | 1,058 | 906 | 1,047 | +66 | +6.7 | 199,600 | |
1,092 | 1,145 | 940 | 981 | -123 | -11.1 | 395,800 | |
1,235 | 1,247 | 1,071 | 1,104 | -116 | -9.5 | 485,700 | |
1,050 | 1,234 | 980 | 1,220 | +170 | +16.2 | 1,032,400 | |
802 | 1,093 | 787 | 1,050 | +249 | +31.1 | 668,200 | |
740 | 812 | 735 | 801 | +73 | +10.0 | 208,000 | |
710 | 734 | 689 | 728 | +31 | +4.4 | 240,100 |