38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,996 | 2,904 | 2,919 | -78 | -2.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,823 | 1,486 | 1,494 | -305 | -17.0 | 2,788,300 | |
2,060 | 2,097 | 1,771 | 1,799 | -248 | -12.1 | 2,015,400 | |
2,050 | 2,089 | 1,821 | 2,047 | -15 | -0.7 | 2,222,700 | |
1,926 | 2,100 | 1,904 | 2,062 | +144 | +7.5 | 1,225,900 | |
1,756 | 2,042 | 1,706 | 1,918 | +83 | +4.5 | 1,560,200 | |
2,473 | 2,473 | 1,735 | 1,835 | -601 | -24.7 | 1,261,500 | |
2,185 | 2,667 | 2,172 | 2,436 | +230 | +10.4 | 1,241,300 | |
2,603 | 2,669 | 1,999 | 2,206 | -413 | -15.8 | 1,266,800 | |
2,457 | 2,747 | 2,292 | 2,619 | +170 | +6.9 | 1,722,600 | |
2,288 | 2,469 | 2,119 | 2,449 | +169 | +7.4 | 818,800 | |
2,256 | 2,413 | 2,212 | 2,280 | +22 | +1.0 | 719,800 | |
2,217 | 2,525 | 2,192 | 2,258 | +41 | +1.8 | 1,174,600 | |
2,317 | 2,406 | 2,136 | 2,217 | -95 | -4.1 | 849,400 | |
2,203 | 2,340 | 2,093 | 2,312 | +98 | +4.4 | 721,000 | |
2,344 | 2,349 | 2,085 | 2,214 | -141 | -6.0 | 1,123,600 | |
2,328 | 2,416 | 2,116 | 2,355 | +30 | +1.3 | 1,839,700 | |
2,516 | 2,530 | 2,310 | 2,325 | -160 | -6.4 | 2,011,400 | |
1,940 | 2,548 | 1,895 | 2,485 | +555 | +28.8 | 3,233,300 | |
1,976 | 2,165 | 1,905 | 1,930 | -16 | -0.8 | 2,597,900 | |
1,950 | 1,989 | 1,850 | 1,946 | +2 | +0.1 | 2,453,900 | |
1,922 | 2,015 | 1,830 | 1,944 | +16 | +0.8 | 1,801,000 | |
1,737 | 1,966 | 1,663 | 1,928 | +271 | +16.4 | 3,167,900 | |
1,890 | 1,917 | 1,603 | 1,657 | -233 | -12.3 | 2,509,900 | |
1,976 | 1,994 | 1,881 | 1,890 | -88 | -4.4 | 1,548,200 | |
2,032 | 2,270 | 1,933 | 1,978 | -53 | -2.6 | 1,805,400 | |
2,046 | 2,077 | 1,833 | 2,031 | -13 | -0.6 | 941,600 | |
2,198 | 2,253 | 2,030 | 2,044 | -141 | -6.5 | 868,200 | |
2,169 | 2,292 | 2,145 | 2,185 | -10 | -0.5 | 770,000 | |
2,102 | 2,388 | 2,102 | 2,195 | +98 | +4.7 | 1,054,400 | |
2,100 | 2,212 | 2,057 | 2,097 | +3 | +0.1 | 1,502,600 |