38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,996 | 2,904 | 2,919 | -78 | -2.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 794 | 700 | 745 | +25 | +3.5 | 83,000 | |
670 | 750 | 630 | 720 | +50 | +7.5 | 69,800 | |
753 | 753 | 600 | 670 | -81 | -10.8 | 80,800 | |
825 | 910 | 751 | 751 | -99 | -11.6 | 89,500 | |
1,100 | 1,120 | 820 | 850 | -220 | -20.6 | 117,000 | |
1,200 | 1,270 | 1,020 | 1,070 | -130 | -10.8 | 63,000 | |
1,200 | 1,350 | 1,200 | 1,200 | +10 | +0.8 | 158,000 | |
1,130 | 1,190 | 1,110 | 1,190 | +50 | +4.4 | 93,000 | |
1,099 | 1,180 | 949 | 1,140 | +57 | +5.3 | 259,201 | |
874 | 1,166 | 858 | 1,083 | +192 | +21.5 | 310,801 | |
883 | 1,016 | 791 | 891 | +17 | +1.9 | 204,001 | |
1,124 | 1,166 | 841 | 874 | -284 | -24.5 | 190,801 | |
1,066 | 1,199 | 1,041 | 1,158 | +109 | +10.4 | 110,400 | |
1,291 | 1,299 | 1,049 | 1,049 | -250 | -19.2 | 170,401 | |
1,374 | 1,408 | 1,224 | 1,299 | -75 | -5.5 | 374,401 | |
1,274 | 1,483 | 1,166 | 1,374 | +125 | +10.0 | 560,402 | |
1,324 | 1,624 | 1,124 | 1,249 | -50 | -3.8 | 703,203 | |
1,158 | 1,333 | 1,133 | 1,299 | +108 | +9.1 | 445,202 | |
1,099 | 1,249 | 949 | 1,191 | +92 | +8.4 | 296,401 | |
1,124 | 1,208 | 941 | 1,099 | -134 | -10.9 | 229,201 | |
1,516 | 1,524 | 1,149 | 1,233 | -316 | -20.4 | 462,002 | |
1,241 | 1,574 | 1,166 | 1,549 | +300 | +24.0 | 642,003 | |
1,374 | 1,374 | 1,124 | 1,249 | -125 | -9.1 | 110,400 | |
1,241 | 1,499 | 1,083 | 1,374 | +125 | +10.0 | 291,601 | |
1,133 | 1,883 | 1,066 | 1,249 | +150 | +13.6 | 1,288,805 | |
1,149 | 1,341 | 1,008 | 1,099 | -50 | -4.4 | 268,801 | |
941 | 1,333 | 941 | 1,149 | +216 | +23.2 | 1,153,205 | |
866 | 1,108 | 849 | 933 | +50 | +5.7 | 302,401 | |
933 | 1,074 | 849 | 883 | -50 | -5.4 | 423,602 | |
708 | 983 | 708 | 933 | - | - | 397,202 |