38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 3,250 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,716 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 2,996 | 2,904 | 2,919 | -78 | -2.6 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,955 | 1,842 | 1,852 | -48 | -2.5 | 1,374,800 | |
1,842 | 1,936 | 1,800 | 1,900 | +38 | +2.0 | 1,751,900 | |
1,916 | 2,029 | 1,850 | 1,862 | -63 | -3.3 | 1,329,400 | |
1,951 | 2,004 | 1,858 | 1,925 | -15 | -0.8 | 1,042,400 | |
1,889 | 1,986 | 1,854 | 1,940 | +54 | +2.9 | 1,182,100 | |
1,823 | 1,937 | 1,811 | 1,886 | +67 | +3.7 | 1,159,600 | |
1,932 | 2,037 | 1,803 | 1,819 | -113 | -5.8 | 1,489,300 | |
2,035 | 2,083 | 1,922 | 1,932 | -108 | -5.3 | 992,800 | |
2,000 | 2,156 | 2,000 | 2,040 | +50 | +2.5 | 1,427,800 | |
2,067 | 2,176 | 1,990 | 1,990 | -102 | -4.9 | 1,144,900 | |
2,215 | 2,367 | 2,089 | 2,092 | -129 | -5.8 | 1,447,000 | |
2,234 | 2,320 | 2,111 | 2,221 | -21 | -0.9 | 1,862,600 | |
2,224 | 2,538 | 2,176 | 2,242 | +16 | +0.7 | 2,183,100 | |
2,145 | 2,267 | 2,096 | 2,226 | +64 | +3.0 | 1,148,000 | |
1,950 | 2,239 | 1,937 | 2,162 | +213 | +10.9 | 1,342,000 | |
1,861 | 2,012 | 1,853 | 1,949 | +96 | +5.2 | 930,600 | |
2,081 | 2,107 | 1,853 | 1,853 | -227 | -10.9 | 807,500 | |
2,078 | 2,307 | 1,983 | 2,080 | +2 | +0.1 | 1,850,200 | |
1,749 | 2,084 | 1,730 | 2,078 | +329 | +18.8 | 1,401,300 | |
1,505 | 1,780 | 1,428 | 1,749 | +235 | +15.5 | 1,583,900 | |
1,553 | 1,702 | 1,257 | 1,514 | -73 | -4.6 | 3,298,100 | |
1,810 | 1,926 | 1,578 | 1,587 | -287 | -15.3 | 2,051,300 | |
1,995 | 2,115 | 1,837 | 1,874 | -156 | -7.7 | 1,879,100 | |
2,010 | 2,120 | 1,981 | 2,030 | +37 | +1.9 | 1,948,200 | |
1,830 | 2,036 | 1,823 | 1,993 | +143 | +7.7 | 2,133,700 | |
1,763 | 1,888 | 1,706 | 1,850 | +99 | +5.7 | 1,419,400 | |
1,670 | 1,862 | 1,643 | 1,751 | +68 | +4.0 | 2,281,700 | |
1,651 | 1,763 | 1,475 | 1,683 | +35 | +2.1 | 2,371,600 | |
1,595 | 1,722 | 1,516 | 1,648 | +93 | +6.0 | 1,744,000 | |
1,468 | 1,580 | 1,412 | 1,555 | +61 | +4.1 | 2,086,800 |