38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,430 | 3,385 | 3,410 | -5 | -0.1 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,508 | 2,062 | 2,427 | +227 | +10.3 | 2,316,700 | |
2,430 | 2,430 | 2,117 | 2,200 | -205 | -8.5 | 3,082,600 | |
2,288 | 2,442 | 2,201 | 2,405 | +139 | +6.1 | 2,140,400 | |
2,502 | 2,631 | 2,235 | 2,266 | -254 | -10.1 | 2,932,700 | |
2,864 | 2,873 | 2,439 | 2,520 | -374 | -12.9 | 2,239,600 | |
2,718 | 2,971 | 2,715 | 2,894 | +193 | +7.1 | 2,948,200 | |
2,570 | 2,710 | 2,526 | 2,701 | +46 | +1.7 | 3,154,100 | |
2,780 | 2,839 | 2,641 | 2,655 | -175 | -6.2 | 2,079,200 | |
2,510 | 2,980 | 2,442 | 2,830 | +322 | +12.8 | 2,117,800 | |
2,656 | 2,790 | 2,131 | 2,508 | -69 | -2.7 | 2,344,700 | |
2,961 | 2,998 | 2,281 | 2,577 | -394 | -13.3 | 2,632,400 | |
2,699 | 2,979 | 2,537 | 2,971 | +298 | +11.1 | 2,320,007 | |
2,356 | 2,743 | 2,316 | 2,673 | +294 | +12.4 | 1,571,716 | |
2,186 | 2,533 | 2,176 | 2,379 | +193 | +8.8 | 1,632,916 | |
2,339 | 2,339 | 1,999 | 2,186 | -120 | -5.2 | 1,324,213 | |
2,503 | 2,653 | 1,999 | 2,306 | -207 | -8.2 | 1,653,017 | |
1,899 | 2,549 | 1,893 | 2,513 | +630 | +33.5 | 2,915,729 | |
1,716 | 1,893 | 1,709 | 1,883 | +164 | +9.5 | 2,148,621 | |
1,733 | 1,759 | 1,676 | 1,719 | -17 | -1.0 | 2,825,428 | |
1,693 | 1,909 | 1,664 | 1,736 | +33 | +1.9 | 2,113,221 | |
1,374 | 1,763 | 1,361 | 1,703 | +329 | +23.9 | 2,804,728 | |
1,311 | 1,413 | 1,294 | 1,374 | +40 | +3.0 | 1,329,913 | |
1,299 | 1,354 | 1,238 | 1,334 | +46 | +3.6 | 1,284,313 | |
1,266 | 1,333 | 1,258 | 1,288 | 0 | 0.0 | 710,407 | |
1,329 | 1,334 | 1,278 | 1,288 | -43 | -3.2 | 538,805 | |
1,304 | 1,331 | 1,218 | 1,331 | +48 | +3.7 | 649,506 | |
1,206 | 1,313 | 1,204 | 1,283 | +67 | +5.5 | 547,505 | |
1,244 | 1,259 | 1,211 | 1,216 | -35 | -2.8 | 461,705 | |
1,158 | 1,256 | 1,158 | 1,251 | +95 | +8.2 | 695,407 | |
1,138 | 1,161 | 1,118 | 1,156 | +23 | +2.0 | 963,310 |