37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,515 | 3,040 | 3,395 | +330 | +10.8 | 8,766,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,830 | 2,961 | 3,065 | -240 | -7.3 | 21,430,000 | |
3,245 | 3,430 | 2,617 | 3,305 | +120 | +3.8 | 20,041,500 | |
3,880 | 4,010 | 3,055 | 3,185 | -690 | -17.8 | 20,133,600 | |
2,715 | 3,990 | 2,148 | 3,875 | +1,079 | +38.6 | 26,789,300 | |
2,600 | 2,950 | 2,242 | 2,796 | +159 | +6.0 | 20,231,500 | |
3,050 | 3,440 | 2,417 | 2,637 | -388 | -12.8 | 24,522,800 | |
2,505 | 3,090 | 2,434 | 3,025 | +522 | +20.9 | 23,105,100 | |
2,961 | 2,998 | 2,062 | 2,503 | -468 | -15.8 | 29,700,200 | |
1,299 | 2,979 | 1,238 | 2,971 | +1,683 | +130.7 | 23,923,823 | |
1,221 | 1,334 | 1,033 | 1,288 | +75 | +6.2 | 10,973,510 | |
820 | 1,494 | 820 | 1,213 | +399 | +49.0 | 15,960,760 | |
535 | 819 | 532 | 814 | +287 | +54.5 | 12,257,223 | |
601 | 659 | 510 | 527 | -69 | -11.6 | 11,757,418 | |
593 | 639 | 499 | 596 | +4 | +0.7 | 26,507,965 | |
653 | 794 | 439 | 592 | -59 | -9.1 | 19,094,891 | |
814 | 929 | 470 | 651 | -203 | -23.8 | 26,030,960 | |
661 | 996 | 615 | 854 | +193 | +29.2 | 31,051,511 | |
816 | 849 | 476 | 661 | -138 | -17.3 | 14,963,849 | |
407 | 858 | 403 | 799 | +396 | +98.3 | 13,207,332 | |
362 | 508 | 316 | 403 | - | - | 40,220,802 |