37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,370 | 3,325 | 3,350 | -45 | -1.3 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,405 | 3,350 | 3,395 | +25 | +0.7 | 117,000 | |
3,370 | 3,385 | 3,360 | 3,370 | 0 | 0.0 | 51,400 | |
3,385 | 3,390 | 3,365 | 3,370 | -15 | -0.4 | 54,200 | |
3,385 | 3,395 | 3,370 | 3,385 | +35 | +1.0 | 66,100 | |
3,425 | 3,425 | 3,335 | 3,350 | -55 | -1.6 | 83,600 | |
3,400 | 3,425 | 3,390 | 3,405 | +15 | +0.4 | 60,400 | |
3,420 | 3,420 | 3,355 | 3,390 | -30 | -0.9 | 70,100 | |
3,415 | 3,420 | 3,380 | 3,420 | +5 | +0.1 | 94,800 | |
3,410 | 3,445 | 3,375 | 3,415 | +5 | +0.1 | 118,600 | |
3,340 | 3,415 | 3,330 | 3,410 | +85 | +2.6 | 88,100 | |
3,325 | 3,340 | 3,305 | 3,325 | -15 | -0.4 | 99,400 | |
3,390 | 3,395 | 3,325 | 3,340 | -50 | -1.5 | 153,100 | |
3,515 | 3,515 | 3,375 | 3,390 | +130 | +4.0 | 452,400 | |
3,240 | 3,275 | 3,225 | 3,260 | +40 | +1.2 | 91,000 | |
3,205 | 3,225 | 3,195 | 3,220 | +5 | +0.2 | 52,300 | |
3,225 | 3,240 | 3,200 | 3,215 | -10 | -0.3 | 76,800 | |
3,210 | 3,240 | 3,190 | 3,225 | +5 | +0.2 | 75,200 | |
3,255 | 3,260 | 3,210 | 3,220 | -50 | -1.5 | 88,800 | |
3,305 | 3,310 | 3,270 | 3,270 | -30 | -0.9 | 63,600 | |
3,295 | 3,305 | 3,280 | 3,300 | +10 | +0.3 | 54,700 | |
3,305 | 3,330 | 3,260 | 3,290 | -5 | -0.2 | 111,000 | |
3,270 | 3,305 | 3,270 | 3,295 | +25 | +0.8 | 81,600 | |
3,250 | 3,285 | 3,250 | 3,270 | +15 | +0.5 | 43,600 | |
3,260 | 3,285 | 3,250 | 3,255 | -10 | -0.3 | 58,800 | |
3,250 | 3,270 | 3,210 | 3,265 | +30 | +0.9 | 63,100 | |
3,250 | 3,260 | 3,235 | 3,235 | -10 | -0.3 | 46,500 | |
3,250 | 3,250 | 3,220 | 3,245 | -5 | -0.2 | 43,700 | |
3,280 | 3,280 | 3,240 | 3,250 | -20 | -0.6 | 49,800 | |
3,250 | 3,280 | 3,245 | 3,270 | +30 | +0.9 | 54,800 |