38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,515 | 3,190 | 3,370 | +70 | +2.1 | 1,839,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,330 | 3,180 | 3,300 | +10 | +0.3 | 1,197,800 | |
3,220 | 3,305 | 3,120 | 3,290 | +70 | +2.2 | 1,951,200 | |
3,080 | 3,260 | 3,040 | 3,220 | +155 | +5.1 | 3,660,900 | |
3,065 | 3,125 | 2,961 | 3,065 | +5 | +0.2 | 1,877,500 | |
3,265 | 3,275 | 3,045 | 3,060 | -165 | -5.1 | 2,053,700 | |
3,380 | 3,545 | 3,100 | 3,225 | -165 | -4.9 | 2,244,300 | |
3,750 | 3,830 | 3,315 | 3,390 | -340 | -9.1 | 1,281,000 | |
3,510 | 3,745 | 3,440 | 3,730 | +220 | +6.3 | 921,000 | |
3,550 | 3,580 | 3,410 | 3,510 | -35 | -1.0 | 1,078,200 | |
3,380 | 3,615 | 3,360 | 3,545 | +185 | +5.5 | 1,476,200 | |
3,310 | 3,630 | 3,300 | 3,360 | +70 | +2.1 | 5,507,300 | |
3,385 | 3,390 | 3,210 | 3,290 | -70 | -2.1 | 1,885,200 | |
3,370 | 3,490 | 3,265 | 3,360 | -15 | -0.4 | 1,086,300 | |
3,550 | 3,580 | 3,320 | 3,375 | -150 | -4.3 | 645,800 | |
3,305 | 3,535 | 3,140 | 3,525 | +220 | +6.7 | 1,373,500 | |
3,090 | 3,430 | 3,055 | 3,305 | +240 | +7.8 | 1,211,500 | |
3,195 | 3,420 | 3,060 | 3,065 | -105 | -3.3 | 1,468,600 | |
3,115 | 3,310 | 2,967 | 3,170 | +35 | +1.1 | 1,684,300 | |
3,100 | 3,255 | 2,973 | 3,135 | +5 | +0.2 | 1,236,500 | |
3,100 | 3,310 | 3,040 | 3,130 | +55 | +1.8 | 894,600 | |
2,991 | 3,155 | 2,961 | 3,075 | +84 | +2.8 | 1,348,200 | |
2,950 | 3,035 | 2,617 | 2,991 | +54 | +1.8 | 2,326,200 | |
2,967 | 3,005 | 2,868 | 2,937 | -35 | -1.2 | 5,327,000 | |
3,185 | 3,225 | 2,851 | 2,972 | -243 | -7.6 | 1,833,300 | |
3,175 | 3,320 | 3,035 | 3,215 | +70 | +2.2 | 1,239,000 | |
3,095 | 3,205 | 3,075 | 3,145 | +55 | +1.8 | 742,800 | |
3,245 | 3,300 | 2,952 | 3,090 | -95 | -3.0 | 729,500 | |
3,100 | 3,370 | 3,075 | 3,185 | +65 | +2.1 | 808,200 | |
3,570 | 3,595 | 3,120 | 3,120 | -380 | -10.9 | 703,300 |