3148 クリエイトS 東証1 15:00
2,831円
前日比
+8 (+0.28%)
比較される銘柄: クスリアオキバローHDアインHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.2 2.89 1.20 0.26
年初来高値: 2,960 (17/08/07)
年初来安値: 2,434 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 2,840 2,847 2,828 2,831 +8 +0.3 45,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 2,828 2,831 2,811 2,823 -15 -0.5 76,600
17/08/21 2,852 2,863 2,832 2,838 -7 -0.2 58,400
17/08/18 2,880 2,885 2,840 2,845 -64 -2.2 104,500
17/08/17 2,914 2,937 2,909 2,909 +2 +0.1 73,800
17/08/16 2,920 2,925 2,893 2,907 -17 -0.6 81,700
17/08/15 2,940 2,944 2,917 2,924 +17 +0.6 87,700
17/08/14 2,911 2,940 2,895 2,907 -36 -1.2 95,600
17/08/10 2,899 2,946 2,872 2,943 +44 +1.5 69,100
17/08/09 2,926 2,926 2,854 2,899 -39 -1.3 122,400
17/08/08 2,959 2,959 2,928 2,938 -7 -0.2 81,400
17/08/07 2,939 2,960 2,934 2,945 +20 +0.7 62,800
17/08/04 2,918 2,933 2,904 2,925 +11 +0.4 119,700
17/08/03 2,870 2,917 2,867 2,914 +49 +1.7 132,400
17/08/02 2,879 2,880 2,839 2,865 +27 +1.0 83,900
17/08/01 2,804 2,845 2,793 2,838 +47 +1.7 117,500
17/07/31 2,798 2,810 2,781 2,791 -18 -0.6 141,900
17/07/28 2,825 2,835 2,801 2,809 -5 -0.2 82,000
17/07/27 2,820 2,843 2,809 2,814 +3 +0.1 109,800
17/07/26 2,830 2,841 2,806 2,811 -15 -0.5 92,600
17/07/25 2,854 2,855 2,823 2,826 -31 -1.1 97,800
17/07/24 2,850 2,864 2,838 2,857 -3 -0.1 91,700
17/07/21 2,855 2,884 2,836 2,860 +1 0.0 94,800
17/07/20 2,854 2,875 2,844 2,859 +5 +0.2 120,300
17/07/19 2,850 2,879 2,844 2,854 -44 -1.5 137,900
17/07/18 2,899 2,904 2,863 2,898 -4 -0.1 143,600
17/07/14 2,833 2,935 2,833 2,902 +79 +2.8 228,300
17/07/13 2,796 2,854 2,778 2,823 +43 +1.5 188,300
17/07/12 2,735 2,785 2,723 2,780 +20 +0.7 309,300
17/07/11 2,581 2,760 2,572 2,760 +246 +9.8 520,200

日経平均