39,557.26 | -183.18 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.46% | 0.06% | 0.20% | 0.99% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,830 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,220 | 3,220 | -30 | -0.9 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,240 | 3,250 | -20 | -0.6 | 49,800 | |
3,250 | 3,280 | 3,245 | 3,270 | +30 | +0.9 | 54,800 | |
3,220 | 3,250 | 3,215 | 3,240 | +20 | +0.6 | 33,500 | |
3,255 | 3,255 | 3,220 | 3,220 | -35 | -1.1 | 42,600 | |
3,235 | 3,260 | 3,210 | 3,255 | +15 | +0.5 | 59,500 | |
3,230 | 3,240 | 3,205 | 3,240 | 0 | 0.0 | 54,100 | |
3,225 | 3,260 | 3,210 | 3,240 | -15 | -0.5 | 67,900 | |
3,250 | 3,260 | 3,215 | 3,255 | +5 | +0.2 | 60,000 | |
3,200 | 3,280 | 3,200 | 3,250 | +55 | +1.7 | 97,900 | |
3,205 | 3,220 | 3,180 | 3,195 | -25 | -0.8 | 43,600 | |
3,245 | 3,245 | 3,205 | 3,220 | -25 | -0.8 | 79,900 | |
3,300 | 3,300 | 3,230 | 3,245 | -45 | -1.4 | 51,200 | |
3,270 | 3,300 | 3,255 | 3,290 | +30 | +0.9 | 113,300 | |
3,265 | 3,305 | 3,255 | 3,260 | +25 | +0.8 | 231,200 | |
3,275 | 3,275 | 3,220 | 3,235 | -40 | -1.2 | 108,300 | |
3,235 | 3,275 | 3,210 | 3,275 | +90 | +2.8 | 258,700 | |
3,165 | 3,205 | 3,150 | 3,185 | +10 | +0.3 | 108,900 | |
3,190 | 3,190 | 3,145 | 3,175 | -10 | -0.3 | 52,400 | |
3,185 | 3,200 | 3,175 | 3,185 | +10 | +0.3 | 52,700 | |
3,160 | 3,185 | 3,160 | 3,175 | +25 | +0.8 | 38,400 | |
3,135 | 3,165 | 3,125 | 3,150 | +25 | +0.8 | 68,400 | |
3,175 | 3,180 | 3,120 | 3,125 | -40 | -1.3 | 79,500 | |
3,200 | 3,210 | 3,160 | 3,165 | -45 | -1.4 | 69,700 | |
3,200 | 3,225 | 3,190 | 3,210 | +30 | +0.9 | 77,800 | |
3,175 | 3,195 | 3,160 | 3,180 | +5 | +0.2 | 142,600 | |
3,215 | 3,215 | 3,170 | 3,175 | -55 | -1.7 | 121,400 | |
3,210 | 3,235 | 3,200 | 3,230 | +5 | +0.2 | 76,400 | |
3,240 | 3,275 | 3,225 | 3,225 | -15 | -0.5 | 92,300 | |
3,250 | 3,270 | 3,230 | 3,240 | 0 | 0.0 | 109,700 |