3148 クリエイトS 東証1 15:00
2,963円
前日比
-3 (-0.10%)
比較される銘柄: クスリアオキバローHDアインHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.0 2.96 1.15 0.29
決算発表予定日  2018/01/09
年初来高値: 3,025 (17/10/02)
年初来安値: 2,434 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,966 2,986 2,947 2,963 -3 -0.1 102,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 2,853 2,966 2,853 2,966 +13 +0.4 120,700
17/12/07 2,896 2,953 2,885 2,953 +51 +1.8 83,700
17/12/06 2,856 2,908 2,838 2,902 +49 +1.7 136,200
17/12/05 2,827 2,853 2,798 2,853 +11 +0.4 101,200
17/12/04 2,850 2,871 2,820 2,842 -29 -1.0 122,000
17/12/01 2,878 2,914 2,861 2,871 -57 -1.9 149,800
17/11/30 2,894 2,934 2,891 2,928 +16 +0.5 76,800
17/11/29 2,891 2,914 2,884 2,912 +8 +0.3 93,400
17/11/28 2,899 2,911 2,890 2,904 -20 -0.7 49,200
17/11/27 2,942 2,948 2,921 2,924 -1 0.0 50,400
17/11/24 2,885 2,932 2,869 2,925 +42 +1.5 80,700
17/11/22 2,890 2,907 2,883 2,883 -2 -0.1 80,500
17/11/21 2,833 2,904 2,823 2,885 +29 +1.0 122,100
17/11/20 2,831 2,860 2,818 2,856 -25 -0.9 83,300
17/11/17 2,876 2,899 2,867 2,881 +14 +0.5 69,000
17/11/16 2,781 2,886 2,778 2,867 +61 +2.2 149,000
17/11/15 2,867 2,871 2,793 2,806 -92 -3.2 130,300
17/11/14 2,898 2,909 2,875 2,898 -4 -0.1 72,800
17/11/13 2,898 2,909 2,877 2,902 -8 -0.3 41,000
17/11/10 2,867 2,911 2,856 2,910 +2 +0.1 98,100
17/11/09 2,890 2,947 2,873 2,908 +23 +0.8 120,600
17/11/08 2,869 2,885 2,856 2,885 +10 +0.3 50,400
17/11/07 2,851 2,875 2,828 2,875 +25 +0.9 89,700
17/11/06 2,843 2,858 2,835 2,850 +27 +1.0 63,800
17/11/02 2,851 2,851 2,816 2,823 -22 -0.8 63,100
17/11/01 2,848 2,855 2,832 2,845 +1 0.0 50,500
17/10/31 2,815 2,849 2,803 2,844 +28 +1.0 66,500
17/10/30 2,820 2,820 2,796 2,816 -2 -0.1 117,200
17/10/27 2,806 2,822 2,795 2,818 +12 +0.4 94,700

日経平均